🇺🇸 PGR — The Progressive Corporation

Servicios financieros Mantener
← Volver

Precio actual

227,77 USD

Máx. histórico

291,22

599 días

Split 4:1 del 19/05/2006

Caída desde máximo

-21,79%

Rango 52 semanas

189,20 – 241,02

Variación hoy

-2,32%

Cierre anterior

233,18

Rango de hoy

225,78 – 231,09

Volumen hoy

2.675.090

Peor caída histórica

-71,05%

11/01/1999 → 13/03/2000

Recuperado en 750 días

Volatilidad anualizada ⓘ

28,41%

Información
Nombre completo
The Progressive Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
70.053
PER ⓘ
11,47 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
231,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Dividendos repartidos Total últimos 12 meses: 13,9000 USD · Yield: 6,10%
Fecha de pago Importe por participación
01/10/2026 0,1000 USD
02/07/2026 0,1000 USD
02/04/2026 0,1000 USD
02/01/2026 13,6000 USD
02/10/2025 0,1000 USD
03/07/2025 0,1000 USD
03/04/2025 0,1000 USD
10/01/2025 4,6000 USD
03/10/2024 0,1000 USD
03/07/2024 0,1000 USD
03/04/2024 0,1000 USD
18/01/2024 0,8500 USD
04/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2006 4:1
23/04/2002 3:1
09/12/1992 3:1
27/05/1986 9:4
28/05/1985 3:2
16/05/1983 3:2
08/06/1981 3:2
23/09/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 91,22 91,99 90,81 91,82 +1,08% 1,29% 2.085.600
20/08/2020 90,28 91,05 90,09 90,84 +0,48% 1,06% 1.663.200
19/08/2020 90,16 91,02 89,95 90,41 +0,75% 1,19% 2.728.000
18/08/2020 88,96 89,96 88,90 89,74 +1,02% 1,19% 1.510.200
17/08/2020 88,55 89,78 88,47 88,83 -0,16% 1,48% 1.709.100
14/08/2020 89,00 89,56 88,60 88,97 -0,08% 1,08% 1.731.200
13/08/2020 88,38 89,05 87,93 89,04 +0,03% 1,27% 1.994.800
12/08/2020 90,03 90,48 88,72 89,01 -0,01% 1,95% 2.058.900
11/08/2020 90,93 91,12 88,87 89,02 -1,22% 2,47% 2.468.200
10/08/2020 90,99 91,14 89,71 90,12 -0,67% 1,57% 2.410.700
07/08/2020 89,31 90,77 89,31 90,73 +1,25% 1,63% 1.735.400
06/08/2020 90,70 91,38 88,91 89,61 -1,11% 2,72% 2.514.600
05/08/2020 91,03 91,81 90,56 90,62 +0,41% 1,37% 2.073.500
04/08/2020 89,58 90,47 89,43 90,25 +0,40% 1,16% 2.496.900
03/08/2020 90,70 91,23 89,65 89,89 -0,50% 1,74% 2.134.400
31/07/2020 87,89 90,41 87,89 90,34 +2,06% 2,87% 4.016.500
30/07/2020 87,89 89,33 87,68 88,52 -0,45% 1,88% 2.119.900
29/07/2020 87,01 89,26 87,01 88,92 +1,72% 2,59% 1.880.500
28/07/2020 87,53 87,83 86,66 87,42 +0,14% 1,34% 2.470.200
27/07/2020 87,84 88,30 86,80 87,30 -0,64% 1,71% 2.060.100
24/07/2020 88,86 89,17 87,51 87,86 -0,88% 1,87% 2.204.400
23/07/2020 89,97 90,72 88,34 88,64 -1,66% 2,65% 1.999.900
22/07/2020 89,15 90,22 88,52 90,14 +1,45% 1,91% 1.789.100
21/07/2020 88,05 89,39 88,05 88,85 +0,82% 1,52% 1.712.600
20/07/2020 87,70 88,41 87,43 88,13 +0,57% 1,12% 1.825.400
17/07/2020 87,36 87,76 86,39 87,63 +0,60% 1,57% 2.659.000
16/07/2020 85,85 87,59 85,72 87,11 +1,42% 2,18% 2.652.400
15/07/2020 85,00 86,49 84,35 85,89 +1,64% 2,52% 3.965.200
14/07/2020 80,63 84,51 80,45 84,50 +5,19% 5,04% 6.820.700
13/07/2020 80,92 81,32 79,68 80,33 -0,53% 2,03% 2.266.400