🇺🇸 PGR — The Progressive Corporation

Servicios financieros Mantener
← Volver

Precio actual

227,77 USD

Máx. histórico

291,22

599 días

Split 4:1 del 19/05/2006

Caída desde máximo

-21,79%

Rango 52 semanas

189,20 – 241,02

Variación hoy

-2,32%

Cierre anterior

233,18

Rango de hoy

225,78 – 231,09

Volumen hoy

2.675.090

Peor caída histórica

-71,05%

11/01/1999 → 13/03/2000

Recuperado en 750 días

Volatilidad anualizada ⓘ

28,41%

Información
Nombre completo
The Progressive Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
70.053
PER ⓘ
11,47 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
231,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Dividendos repartidos Total últimos 12 meses: 13,9000 USD · Yield: 6,10%
Fecha de pago Importe por participación
01/10/2026 0,1000 USD
02/07/2026 0,1000 USD
02/04/2026 0,1000 USD
02/01/2026 13,6000 USD
02/10/2025 0,1000 USD
03/07/2025 0,1000 USD
03/04/2025 0,1000 USD
10/01/2025 4,6000 USD
03/10/2024 0,1000 USD
03/07/2024 0,1000 USD
03/04/2024 0,1000 USD
18/01/2024 0,8500 USD
04/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2006 4:1
23/04/2002 3:1
09/12/1992 3:1
27/05/1986 9:4
28/05/1985 3:2
16/05/1983 3:2
08/06/1981 3:2
23/09/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 107,44 107,44 104,75 105,08 -0,62% 2,50% 3.404.300
10/05/2021 105,57 107,15 105,52 105,74 +0,53% 1,54% 2.265.000
07/05/2021 103,80 105,42 103,45 105,18 +0,94% 1,90% 2.158.300
06/05/2021 104,50 104,79 103,81 104,20 +0,39% 0,94% 2.167.400
05/05/2021 103,14 104,06 102,55 103,80 +0,65% 1,46% 2.297.400
04/05/2021 102,31 103,17 102,08 103,13 +0,56% 1,07% 3.055.700
03/05/2021 101,79 102,95 101,03 102,56 +1,81% 1,89% 2.182.300
30/04/2021 101,78 102,24 100,67 100,74 -1,19% 1,54% 2.364.300
29/04/2021 100,40 102,04 100,36 101,95 +1,58% 1,67% 1.724.000
28/04/2021 100,38 100,60 99,42 100,36 +0,45% 1,18% 1.386.800
27/04/2021 99,72 100,07 99,43 99,91 +0,05% 0,64% 1.480.800
26/04/2021 100,82 101,04 99,75 99,86 -0,89% 1,28% 2.702.400
23/04/2021 100,26 101,00 99,94 100,76 +0,61% 1,06% 1.788.500
22/04/2021 100,73 100,92 99,52 100,15 -1,05% 1,39% 1.621.100
21/04/2021 100,37 101,31 100,00 101,21 +1,42% 1,31% 2.412.900
20/04/2021 99,39 100,56 99,20 99,79 +0,50% 1,37% 1.606.500
19/04/2021 98,51 99,36 97,36 99,29 +0,54% 2,03% 2.000.100
16/04/2021 100,26 100,61 98,68 98,76 -1,63% 1,92% 4.278.400
15/04/2021 97,74 101,49 97,51 100,40 +3,31% 4,07% 4.481.300
14/04/2021 97,21 97,65 96,93 97,18 -0,11% 0,74% 2.194.900
13/04/2021 96,30 97,90 96,06 97,29 +0,89% 1,91% 3.404.000
12/04/2021 95,80 96,47 95,42 96,43 +0,78% 1,10% 2.537.600
09/04/2021 95,55 95,97 95,12 95,68 +0,74% 0,89% 2.197.000
08/04/2021 95,69 96,17 94,20 94,98 -0,92% 2,06% 2.319.500
07/04/2021 95,49 96,23 95,23 95,86 +0,45% 1,05% 2.146.600
06/04/2021 96,79 96,86 95,22 95,43 -1,33% 1,69% 2.478.400
05/04/2021 95,90 97,29 95,81 96,72 +1,22% 1,54% 2.139.600
01/04/2021 95,45 95,84 94,75 95,55 -0,06% 1,14% 2.487.900
31/03/2021 95,55 95,68 94,69 95,61 +0,06% 1,04% 3.383.000
30/03/2021 96,03 96,37 94,81 95,55 -0,68% 1,62% 2.162.200