🇺🇸 PGR — The Progressive Corporation

Servicios financieros Mantener
← Volver

Precio actual

227,77 USD

Máx. histórico

291,22

599 días

Split 4:1 del 19/05/2006

Caída desde máximo

-21,79%

Rango 52 semanas

189,20 – 241,02

Variación hoy

-2,32%

Cierre anterior

233,18

Rango de hoy

225,78 – 231,09

Volumen hoy

2.675.090

Peor caída histórica

-71,05%

11/01/1999 → 13/03/2000

Recuperado en 750 días

Volatilidad anualizada ⓘ

28,41%

Información
Nombre completo
The Progressive Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
70.053
PER ⓘ
11,47 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
231,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Dividendos repartidos Total últimos 12 meses: 13,9000 USD · Yield: 6,10%
Fecha de pago Importe por participación
01/10/2026 0,1000 USD
02/07/2026 0,1000 USD
02/04/2026 0,1000 USD
02/01/2026 13,6000 USD
02/10/2025 0,1000 USD
03/07/2025 0,1000 USD
03/04/2025 0,1000 USD
10/01/2025 4,6000 USD
03/10/2024 0,1000 USD
03/07/2024 0,1000 USD
03/04/2024 0,1000 USD
18/01/2024 0,8500 USD
04/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2006 4:1
23/04/2002 3:1
09/12/1992 3:1
27/05/1986 9:4
28/05/1985 3:2
16/05/1983 3:2
08/06/1981 3:2
23/09/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 24,25 24,31 23,79 23,86 -1,40% 2,14% 2.431.100
11/09/2006 24,24 24,29 23,93 24,20 -0,12% 1,49% 1.453.100
08/09/2006 24,11 24,29 23,87 24,23 +0,96% 1,74% 1.489.300
07/09/2006 23,86 24,06 23,75 24,00 +0,38% 1,30% 1.822.300
06/09/2006 23,93 23,94 23,67 23,91 -0,13% 1,13% 2.359.500
05/09/2006 24,36 24,63 23,92 23,94 -2,09% 2,91% 2.226.600
01/09/2006 24,76 24,76 24,42 24,45 -0,57% 1,37% 1.552.600
31/08/2006 24,25 24,64 24,15 24,59 +1,91% 2,02% 2.586.000
30/08/2006 24,14 24,33 24,00 24,13 +0,42% 1,37% 1.607.300
29/08/2006 24,23 24,30 23,71 24,03 -0,46% 2,43% 2.170.200
28/08/2006 23,67 24,22 23,60 24,14 +1,47% 2,62% 2.004.600
25/08/2006 23,61 23,97 23,55 23,79 +0,17% 1,78% 3.126.200
24/08/2006 23,66 23,87 23,50 23,75 +0,93% 1,56% 2.374.300
23/08/2006 23,31 23,56 23,16 23,53 +0,94% 1,72% 5.013.000
22/08/2006 23,35 23,50 23,24 23,31 -0,81% 1,11% 2.128.800
21/08/2006 23,43 23,65 23,29 23,50 -0,34% 1,54% 1.522.500
18/08/2006 23,60 23,72 23,50 23,58 -0,08% 0,93% 2.051.500
17/08/2006 23,70 23,70 23,33 23,60 +1,99% 1,56% 3.025.900
16/08/2006 23,10 23,60 23,07 23,14 +1,80% 2,29% 3.086.800
15/08/2006 22,70 22,80 22,54 22,73 +1,11% 1,15% 3.354.900
14/08/2006 22,55 22,69 22,37 22,48 +0,58% 1,42% 2.681.700
11/08/2006 22,50 22,61 22,33 22,35 -1,24% 1,24% 1.578.500
10/08/2006 22,40 22,75 22,35 22,63 +1,75% 1,79% 3.503.500
09/08/2006 22,47 22,57 22,18 22,24 -0,98% 1,74% 3.013.800
08/08/2006 23,01 23,06 22,31 22,46 -2,35% 3,26% 4.138.300
07/08/2006 23,31 23,32 22,95 23,00 -1,84% 1,59% 3.161.900
04/08/2006 23,91 24,01 23,37 23,43 -1,14% 2,68% 1.563.100
03/08/2006 23,65 23,77 23,44 23,70 +0,21% 1,40% 2.560.300
02/08/2006 23,75 23,94 23,55 23,65 -0,92% 1,64% 2.437.200
01/08/2006 24,19 24,34 23,74 23,87 -1,32% 2,48% 2.182.700