🇺🇸 PGR — The Progressive Corporation

Servicios financieros Mantener
← Volver

Precio actual

227,77 USD

Máx. histórico

291,22

599 días

Split 4:1 del 19/05/2006

Caída desde máximo

-21,79%

Rango 52 semanas

189,20 – 241,02

Variación hoy

-2,32%

Cierre anterior

233,18

Rango de hoy

225,78 – 231,09

Volumen hoy

2.675.090

Peor caída histórica

-71,05%

11/01/1999 → 13/03/2000

Recuperado en 750 días

Volatilidad anualizada ⓘ

28,41%

Información
Nombre completo
The Progressive Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
70.053
PER ⓘ
11,47 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
231,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, straight trucks, tow trucks and wreckers, vans, pick-up trucks, and autos; business-related general liability and commercial property insurance for small businesses; and workers' compensation insurance for the transportation industry. In addition, it offers other specialty property-casualty insurance and provides related services; personal property reinsurance products; and involved in investment activities. It sells its products through independent insurance agencies, as well as online and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

Dividendos repartidos Total últimos 12 meses: 13,9000 USD · Yield: 6,10%
Fecha de pago Importe por participación
01/10/2026 0,1000 USD
02/07/2026 0,1000 USD
02/04/2026 0,1000 USD
02/01/2026 13,6000 USD
02/10/2025 0,1000 USD
03/07/2025 0,1000 USD
03/04/2025 0,1000 USD
10/01/2025 4,6000 USD
03/10/2024 0,1000 USD
03/07/2024 0,1000 USD
03/04/2024 0,1000 USD
18/01/2024 0,8500 USD
04/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/05/2006 4:1
23/04/2002 3:1
09/12/1992 3:1
27/05/1986 9:4
28/05/1985 3:2
16/05/1983 3:2
08/06/1981 3:2
23/09/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 25,23 25,26 25,01 25,19 +0,08% 0,99% 2.719.100
11/06/2014 24,84 25,35 24,84 25,17 +0,72% 2,05% 3.884.500
10/06/2014 25,14 25,20 24,93 24,99 -0,72% 1,07% 2.879.800
09/06/2014 25,24 25,38 25,10 25,17 -0,32% 1,11% 1.627.800
06/06/2014 25,15 25,38 25,14 25,25 +0,68% 0,95% 2.101.500
05/06/2014 24,69 25,09 24,58 25,08 +0,68% 2,07% 2.882.400
04/06/2014 24,88 24,98 24,80 24,91 +0,08% 0,72% 3.398.700
03/06/2014 25,09 25,13 24,82 24,89 -0,08% 1,24% 2.776.300
02/06/2014 25,06 25,15 24,80 24,91 -0,48% 1,40% 3.587.000
30/05/2014 25,21 25,24 24,93 25,03 -0,56% 1,23% 3.124.400
29/05/2014 25,34 25,36 25,16 25,17 -0,36% 0,79% 2.466.000
28/05/2014 25,14 25,33 25,05 25,26 +0,80% 1,11% 3.529.000
27/05/2014 24,59 25,19 24,59 25,06 -0,16% 2,44% 3.024.800
23/05/2014 25,21 25,26 25,05 25,10 -0,24% 0,83% 2.120.300
22/05/2014 25,29 25,34 25,10 25,16 -0,44% 0,95% 2.619.100
21/05/2014 25,25 25,29 25,14 25,27 +0,48% 0,59% 2.637.000
20/05/2014 25,36 25,36 25,04 25,15 -0,75% 1,26% 2.642.800
19/05/2014 25,50 25,50 25,19 25,34 -0,08% 1,22% 2.295.800
16/05/2014 25,41 25,45 25,28 25,36 +0,20% 0,67% 3.808.100
15/05/2014 25,37 25,56 25,25 25,31 -0,51% 1,22% 4.930.400
14/05/2014 25,25 25,60 25,16 25,44 +1,64% 1,74% 12.739.800
13/05/2014 24,91 25,04 24,80 25,03 +0,76% 0,96% 6.622.500
12/05/2014 24,75 24,89 24,74 24,84 +0,81% 0,61% 6.031.700
09/05/2014 24,60 24,65 24,50 24,64 +0,08% 0,61% 6.621.500
08/05/2014 24,58 24,73 24,51 24,62 +0,04% 0,90% 3.299.300
07/05/2014 24,61 24,79 24,53 24,61 +0,12% 1,06% 7.315.900
06/05/2014 24,75 24,81 24,50 24,58 -1,13% 1,25% 4.834.600
05/05/2014 24,70 24,90 24,58 24,86 +0,24% 1,30% 3.400.800
02/05/2014 24,93 25,07 24,70 24,80 -0,72% 1,48% 6.781.400
01/05/2014 24,25 25,01 24,12 24,98 +3,01% 3,67% 9.402.500