🇺🇸 PG — The Procter & Gamble Company

Consumo defensivo Compra
← Volver

Precio actual

162,06 USD

Máx. histórico

179,70

701 días

Split 2:1 del 21/06/2004

Caída desde máximo

-9,82%

Rango 52 semanas

137,62 – 167,25

Variación hoy

-0,92%

Cierre anterior

163,56

Rango de hoy

161,47 – 163,19

Volumen hoy

10.488.807

Peor caída histórica

-54,23%

11/01/2000 → 10/03/2000

Recuperado en 1517 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
The Procter & Gamble Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
104.000
PER ⓘ
24,41 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
173,65 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 7 horas
Sobre la empresa

The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial moisturizers, cleaners, and treatments under the Olay and SK-II brands. It also provides blades, razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brands. In addition, the company offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brands; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and menstrual care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products through mass merchandisers, social ecommerce channels, grocery and specialty beauty stores, membership club stores, drug and department stores, distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,3240 USD · Yield: 2,67%
Fecha de pago Importe por participación
23/10/2026 1,0890 USD
24/07/2026 1,0890 USD
24/04/2026 1,0890 USD
23/01/2026 1,0570 USD
24/10/2025 1,0570 USD
18/07/2025 1,0570 USD
21/04/2025 1,0570 USD
24/01/2025 1,0070 USD
18/10/2024 1,0070 USD
19/07/2024 1,0070 USD
18/04/2024 1,0070 USD
18/01/2024 0,9410 USD
19/10/2023 0,9410 USD
20/07/2023 0,9410 USD
20/04/2023 0,9410 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2004 2:1
22/09/1997 2:1
15/06/1992 2:1
20/11/1989 2:1
22/02/1983 2:1
19/05/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 159,95 162,17 158,88 159,55 -0,32% 2,06% 13.319.100
13/02/2026 161,74 162,57 159,71 160,07 -0,71% 1,77% 13.998.900
12/02/2026 160,02 163,14 159,65 161,21 +0,76% 2,18% 13.512.900
11/02/2026 158,64 161,14 158,19 160,00 +0,58% 1,86% 10.217.300
10/02/2026 157,53 160,15 156,72 159,08 +1,11% 2,18% 9.910.100
09/02/2026 158,76 159,28 156,02 157,33 -1,16% 2,05% 11.439.900
06/02/2026 158,24 159,99 158,01 159,17 +0,35% 1,25% 10.441.700
05/02/2026 158,84 159,65 156,12 158,61 +1,11% 2,22% 13.077.700
04/02/2026 156,13 158,37 155,76 156,87 +1,00% 1,67% 12.178.500
03/02/2026 152,59 156,53 152,20 155,32 +1,39% 2,84% 12.424.700
02/02/2026 152,42 153,73 151,25 153,19 +0,94% 1,63% 10.554.900
30/01/2026 150,43 151,97 149,15 151,77 +1,25% 1,87% 12.651.400
29/01/2026 147,29 150,13 147,11 149,90 +1,74% 2,05% 11.035.600
28/01/2026 148,00 148,71 146,79 147,34 -0,67% 1,30% 7.465.800
27/01/2026 148,07 149,64 147,93 148,34 -0,77% 1,15% 9.546.000
26/01/2026 150,12 150,88 148,52 149,49 -0,44% 1,57% 12.655.700
23/01/2026 150,84 151,65 149,80 150,15 +0,15% 1,23% 14.562.600
22/01/2026 148,08 150,91 147,50 149,93 +2,65% 2,30% 18.501.900
21/01/2026 147,06 147,37 144,97 146,06 -0,64% 1,63% 14.126.800
20/01/2026 144,46 147,00 144,12 147,00 +1,71% 1,99% 12.901.400
16/01/2026 143,76 144,73 143,66 144,53 -0,07% 0,74% 11.729.300
15/01/2026 145,68 146,35 144,35 144,63 -1,18% 1,37% 10.102.800
14/01/2026 144,68 146,90 144,37 146,35 +1,46% 1,75% 13.475.000
13/01/2026 144,00 144,34 142,97 144,24 +0,54% 0,95% 15.549.200
12/01/2026 142,28 143,88 141,71 143,46 +1,12% 1,53% 12.812.000
09/01/2026 141,70 142,33 140,83 141,87 +0,24% 1,06% 9.528.500
08/01/2026 137,89 141,78 137,82 141,53 +2,53% 2,87% 9.297.100
07/01/2026 139,80 139,80 137,62 138,04 -1,34% 1,56% 14.369.100
06/01/2026 140,39 141,42 139,51 139,91 -0,33% 1,36% 10.421.800
05/01/2026 141,10 141,35 139,60 140,37 -1,00% 1,24% 12.297.300