🇺🇸 PG — The Procter & Gamble Company

Consumo defensivo Compra
← Volver

Precio actual

165,40 USD

Máx. histórico

179,70

704 días

Split 2:1 del 21/06/2004

Caída desde máximo

-7,96%

Rango 52 semanas

137,62 – 170,52

Variación hoy

-1,02%

Cierre anterior

167,10

Rango de hoy

162,13 – 166,82

Volumen hoy

7.866.451

Peor caída histórica

-54,23%

11/01/2000 → 10/03/2000

Recuperado en 1517 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
The Procter & Gamble Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
104.000
PER ⓘ
24,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
174,04 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial moisturizers, cleaners, and treatments under the Olay and SK-II brands. It also provides blades, razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brands. In addition, the company offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brands; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and menstrual care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products through mass merchandisers, social ecommerce channels, grocery and specialty beauty stores, membership club stores, drug and department stores, distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,3240 USD · Yield: 2,61%
Fecha de pago Importe por participación
23/10/2026 1,0890 USD
24/07/2026 1,0890 USD
24/04/2026 1,0890 USD
23/01/2026 1,0570 USD
24/10/2025 1,0570 USD
18/07/2025 1,0570 USD
21/04/2025 1,0570 USD
24/01/2025 1,0070 USD
18/10/2024 1,0070 USD
19/07/2024 1,0070 USD
18/04/2024 1,0070 USD
18/01/2024 0,9410 USD
19/10/2023 0,9410 USD
20/07/2023 0,9410 USD
20/04/2023 0,9410 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2004 2:1
22/09/1997 2:1
15/06/1992 2:1
20/11/1989 2:1
22/02/1983 2:1
19/05/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 122,75 124,58 122,69 124,53 +1,29% 1,54% 6.857.300
03/12/2019 122,31 122,96 121,80 122,95 +0,19% 0,95% 6.396.200
02/12/2019 121,94 122,78 120,96 122,72 +0,54% 1,49% 6.146.200
29/11/2019 121,99 122,63 121,71 122,06 +0,25% 0,75% 2.927.300
27/11/2019 122,42 122,44 120,96 121,76 -0,41% 1,21% 3.751.400
26/11/2019 120,73 122,35 120,41 122,26 +1,45% 1,61% 8.235.200
25/11/2019 120,44 120,92 120,02 120,51 +0,18% 0,75% 5.134.300
22/11/2019 120,23 120,61 119,39 120,29 -0,04% 1,01% 4.414.900
21/11/2019 121,78 122,54 120,28 120,34 -1,59% 1,86% 7.094.200
20/11/2019 121,42 122,38 120,93 122,29 +0,72% 1,19% 6.480.000
19/11/2019 121,93 122,78 121,13 121,42 -0,39% 1,35% 5.989.000
18/11/2019 120,25 122,56 120,17 121,89 +1,12% 1,99% 7.493.700
15/11/2019 120,99 120,99 119,97 120,54 +0,03% 0,84% 7.108.600
14/11/2019 120,62 121,17 120,11 120,50 -0,12% 0,88% 5.188.300
13/11/2019 119,90 121,05 119,87 120,65 +1,16% 0,98% 7.262.800
12/11/2019 119,49 119,60 118,55 119,27 -0,05% 0,88% 4.759.600
11/11/2019 119,48 120,00 119,09 119,33 -0,31% 0,76% 3.850.400
08/11/2019 119,85 120,59 119,16 119,70 +0,07% 1,19% 4.249.900
07/11/2019 120,34 120,34 118,81 119,62 -0,58% 1,27% 8.909.700
06/11/2019 119,10 120,35 118,66 120,32 +1,19% 1,42% 6.756.300
05/11/2019 118,83 119,59 118,24 118,90 -0,14% 1,14% 9.239.600
04/11/2019 123,92 123,92 118,64 119,07 -3,88% 4,26% 10.351.400
01/11/2019 124,83 125,14 123,25 123,87 -0,51% 1,51% 6.010.200
31/10/2019 124,79 125,45 123,36 124,51 -0,34% 1,67% 6.399.500
30/10/2019 123,99 125,17 123,50 124,94 +1,08% 1,35% 4.734.500
29/10/2019 123,20 124,56 123,10 123,60 +0,10% 1,19% 5.659.800
28/10/2019 123,48 124,12 122,60 123,48 +0,19% 1,23% 5.459.500
25/10/2019 124,82 124,82 123,17 123,25 -1,23% 1,32% 6.093.300
24/10/2019 123,76 125,77 123,34 124,79 +1,46% 1,96% 6.725.600
23/10/2019 121,99 123,73 121,84 123,00 +0,67% 1,55% 8.249.300