🇺🇸 PG — The Procter & Gamble Company

Consumo defensivo Compra
← Volver

Precio actual

165,40 USD

Máx. histórico

179,70

704 días

Split 2:1 del 21/06/2004

Caída desde máximo

-7,96%

Rango 52 semanas

137,62 – 170,52

Variación hoy

-1,02%

Cierre anterior

167,10

Rango de hoy

162,13 – 166,82

Volumen hoy

7.866.451

Peor caída histórica

-54,23%

11/01/2000 → 10/03/2000

Recuperado en 1517 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
The Procter & Gamble Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
104.000
PER ⓘ
24,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
174,04 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial moisturizers, cleaners, and treatments under the Olay and SK-II brands. It also provides blades, razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brands. In addition, the company offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brands; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and menstrual care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products through mass merchandisers, social ecommerce channels, grocery and specialty beauty stores, membership club stores, drug and department stores, distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,3240 USD · Yield: 2,61%
Fecha de pago Importe por participación
23/10/2026 1,0890 USD
24/07/2026 1,0890 USD
24/04/2026 1,0890 USD
23/01/2026 1,0570 USD
24/10/2025 1,0570 USD
18/07/2025 1,0570 USD
21/04/2025 1,0570 USD
24/01/2025 1,0070 USD
18/10/2024 1,0070 USD
19/07/2024 1,0070 USD
18/04/2024 1,0070 USD
18/01/2024 0,9410 USD
19/10/2023 0,9410 USD
20/07/2023 0,9410 USD
20/04/2023 0,9410 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2004 2:1
22/09/1997 2:1
15/06/1992 2:1
20/11/1989 2:1
22/02/1983 2:1
19/05/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 128,00 128,13 126,58 127,62 -0,55% 1,21% 8.407.300
11/02/2021 128,54 129,33 128,21 128,33 +0,09% 0,87% 6.139.200
10/02/2021 128,75 129,16 127,96 128,22 -0,35% 0,93% 8.594.100
09/02/2021 129,46 129,94 128,23 128,67 -0,39% 1,32% 5.917.800
08/02/2021 129,93 130,10 128,11 129,17 -0,31% 1,53% 7.011.200
05/02/2021 129,12 130,10 129,03 129,57 +0,42% 0,83% 5.063.700
04/02/2021 129,38 129,46 128,58 129,03 +0,06% 0,68% 6.613.700
03/02/2021 128,95 129,20 127,75 128,95 +0,12% 1,12% 7.309.400
02/02/2021 129,60 130,72 128,69 128,79 -0,14% 1,57% 6.825.600
01/02/2021 129,00 129,66 128,20 128,97 +0,59% 1,13% 6.534.200
29/01/2021 130,19 130,29 128,07 128,21 -1,65% 1,71% 8.344.100
28/01/2021 127,84 131,65 127,44 130,36 +1,54% 3,29% 8.242.000
27/01/2021 132,39 133,10 127,70 128,38 -3,54% 4,08% 10.826.700
26/01/2021 132,25 133,47 131,43 133,09 +0,64% 1,54% 5.996.700
25/01/2021 129,95 133,00 129,90 132,24 +1,72% 2,39% 9.640.000
22/01/2021 131,02 131,47 129,99 130,00 -0,77% 1,13% 7.202.800
21/01/2021 130,65 131,99 130,51 131,01 -0,70% 1,13% 8.761.600
20/01/2021 132,53 133,80 131,26 131,93 -1,25% 1,92% 12.506.600
19/01/2021 135,70 136,36 133,56 133,60 -0,88% 2,06% 9.184.900
15/01/2021 135,25 136,20 134,66 134,78 -0,75% 1,14% 7.757.600
14/01/2021 137,43 137,65 135,28 135,80 -1,06% 1,72% 6.172.800
13/01/2021 137,10 138,07 137,10 137,26 +0,15% 0,71% 6.078.800
12/01/2021 137,85 138,25 136,24 137,05 -0,58% 1,46% 6.333.500
11/01/2021 138,75 139,44 137,60 137,85 -0,68% 1,33% 7.239.900
08/01/2021 138,47 139,06 137,00 138,79 -0,04% 1,49% 7.448.500
07/01/2021 139,75 140,13 138,04 138,85 -0,93% 1,50% 7.355.400
06/01/2021 138,77 141,04 138,60 140,16 +1,05% 1,76% 10.578.000
05/01/2021 137,99 138,92 136,27 138,70 +0,64% 1,92% 6.856.400
04/01/2021 139,66 139,86 136,35 137,82 -0,95% 2,51% 8.330.900
31/12/2020 138,31 139,29 137,39 139,14 +0,99% 1,37% 4.076.400