🇺🇸 PG — The Procter & Gamble Company

Consumo defensivo Compra
← Volver

Precio actual

167,10 USD

Máx. histórico

179,70

703 días

Split 2:1 del 21/06/2004

Caída desde máximo

-7,01%

Rango 52 semanas

137,62 – 170,52

Variación hoy

-0,13%

Cierre anterior

167,32

Rango de hoy

166,32 – 170,52

Volumen hoy

16.237.820

Peor caída histórica

-54,23%

11/01/2000 → 10/03/2000

Recuperado en 1517 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
The Procter & Gamble Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
104.000
PER ⓘ
25,17 (puede no estar actualizado)
Dividend yield
2,60% (puede no estar actualizado)
Precio objetivo analistas
174,04 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 9 horas
Sobre la empresa

The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial moisturizers, cleaners, and treatments under the Olay and SK-II brands. It also provides blades, razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brands. In addition, the company offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brands; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and menstrual care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products through mass merchandisers, social ecommerce channels, grocery and specialty beauty stores, membership club stores, drug and department stores, distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,3240 USD · Yield: 2,59%
Fecha de pago Importe por participación
23/10/2026 1,0890 USD
24/07/2026 1,0890 USD
24/04/2026 1,0890 USD
23/01/2026 1,0570 USD
24/10/2025 1,0570 USD
18/07/2025 1,0570 USD
21/04/2025 1,0570 USD
24/01/2025 1,0070 USD
18/10/2024 1,0070 USD
19/07/2024 1,0070 USD
18/04/2024 1,0070 USD
18/01/2024 0,9410 USD
19/10/2023 0,9410 USD
20/07/2023 0,9410 USD
20/04/2023 0,9410 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2004 2:1
22/09/1997 2:1
15/06/1992 2:1
20/11/1989 2:1
22/02/1983 2:1
19/05/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 160,45 161,30 157,89 159,54 -1,09% 2,13% 9.369.600
24/01/2022 163,43 164,12 158,72 161,30 -0,81% 3,30% 14.838.100
21/01/2022 163,00 165,35 162,10 162,62 +0,38% 1,99% 10.900.400
20/01/2022 160,12 164,33 160,12 162,00 +0,00% 2,63% 10.799.100
19/01/2022 157,61 164,19 156,97 162,00 +3,36% 4,58% 14.088.300
18/01/2022 158,53 158,53 156,04 156,73 -1,93% 1,57% 10.988.400
14/01/2022 158,07 160,49 157,56 159,81 +0,96% 1,85% 10.708.000
13/01/2022 159,31 159,45 157,78 158,29 -0,45% 1,05% 6.551.000
12/01/2022 158,26 159,36 157,83 159,01 +0,22% 0,97% 7.127.500
11/01/2022 160,22 160,22 156,91 158,66 -1,16% 2,07% 11.957.900
10/01/2022 162,51 163,12 160,17 160,52 -1,36% 1,82% 8.055.000
07/01/2022 163,13 163,53 161,95 162,74 -0,06% 0,97% 6.098.500
06/01/2022 164,34 165,20 162,61 162,83 -0,84% 1,58% 7.556.000
05/01/2022 163,44 165,32 163,40 164,21 +0,45% 1,17% 9.330.200
04/01/2022 162,29 164,39 162,18 163,47 +0,35% 1,36% 9.253.800
03/01/2022 161,69 162,94 159,88 162,90 -0,42% 1,89% 9.317.300
31/12/2021 162,86 163,73 162,46 163,58 +0,50% 0,78% 5.327.000
30/12/2021 164,40 164,59 162,61 162,77 -0,86% 1,20% 5.911.500
29/12/2021 163,21 164,98 163,08 164,19 +0,83% 1,16% 5.346.100
28/12/2021 161,96 163,38 161,94 162,84 +0,54% 0,89% 5.929.400
27/12/2021 160,67 161,99 160,61 161,97 +1,17% 0,86% 4.548.600
23/12/2021 159,50 160,92 159,44 160,10 +0,49% 0,93% 5.640.900
22/12/2021 157,77 159,58 157,27 159,32 +0,99% 1,46% 6.626.300
21/12/2021 157,65 158,15 156,79 157,76 -0,06% 0,86% 6.946.000
20/12/2021 156,60 158,46 156,57 157,86 +0,25% 1,21% 9.202.600
17/12/2021 160,66 161,72 157,31 157,46 -2,27% 2,74% 24.349.400
16/12/2021 158,73 161,32 158,42 161,11 +1,42% 1,83% 10.852.900
15/12/2021 157,64 159,64 157,64 158,86 +0,39% 1,27% 9.152.600
14/12/2021 157,90 158,63 156,66 158,25 +0,37% 1,25% 8.677.500
13/12/2021 155,30 158,33 154,91 157,67 +1,42% 2,20% 8.944.000