🇺🇸 PG — The Procter & Gamble Company

Consumo defensivo Compra
← Volver

Precio actual

167,10 USD

Máx. histórico

179,70

703 días

Split 2:1 del 21/06/2004

Caída desde máximo

-7,01%

Rango 52 semanas

137,62 – 170,52

Variación hoy

-0,13%

Cierre anterior

167,32

Rango de hoy

166,32 – 170,52

Volumen hoy

16.237.820

Peor caída histórica

-54,23%

11/01/2000 → 10/03/2000

Recuperado en 1517 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
The Procter & Gamble Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
104.000
PER ⓘ
25,17 (puede no estar actualizado)
Dividend yield
2,60% (puede no estar actualizado)
Precio objetivo analistas
174,04 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial moisturizers, cleaners, and treatments under the Olay and SK-II brands. It also provides blades, razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brands. In addition, the company offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brands; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and menstrual care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products through mass merchandisers, social ecommerce channels, grocery and specialty beauty stores, membership club stores, drug and department stores, distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,3240 USD · Yield: 2,59%
Fecha de pago Importe por participación
23/10/2026 1,0890 USD
24/07/2026 1,0890 USD
24/04/2026 1,0890 USD
23/01/2026 1,0570 USD
24/10/2025 1,0570 USD
18/07/2025 1,0570 USD
21/04/2025 1,0570 USD
24/01/2025 1,0070 USD
18/10/2024 1,0070 USD
19/07/2024 1,0070 USD
18/04/2024 1,0070 USD
18/01/2024 0,9410 USD
19/10/2023 0,9410 USD
20/07/2023 0,9410 USD
20/04/2023 0,9410 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2004 2:1
22/09/1997 2:1
15/06/1992 2:1
20/11/1989 2:1
22/02/1983 2:1
19/05/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2023 153,31 153,65 151,60 152,53 -1,64% 1,34% 6.997.600
17/05/2023 156,26 156,56 153,90 155,08 -0,42% 1,70% 4.286.900
16/05/2023 155,87 156,92 154,93 155,74 -0,17% 1,28% 5.591.500
15/05/2023 156,61 156,75 154,64 156,01 +0,03% 1,35% 5.414.900
12/05/2023 154,70 156,05 154,39 155,96 +1,02% 1,07% 5.252.900
11/05/2023 154,81 154,89 153,39 154,39 +0,23% 0,97% 3.495.300
10/05/2023 153,45 154,32 152,44 154,03 +0,21% 1,23% 4.754.900
09/05/2023 155,85 155,98 153,58 153,71 -1,02% 1,54% 4.472.100
08/05/2023 155,35 155,73 154,87 155,30 -0,47% 0,55% 4.950.700
05/05/2023 155,40 156,31 154,69 156,03 +0,33% 1,04% 3.989.200
04/05/2023 156,10 156,60 155,09 155,51 -0,46% 0,97% 4.892.600
03/05/2023 156,64 157,57 155,43 156,23 -0,13% 1,37% 5.775.000
02/05/2023 156,59 156,93 155,67 156,43 -0,09% 0,80% 5.262.900
01/05/2023 156,03 157,40 155,80 156,57 +0,12% 1,03% 3.844.600
28/04/2023 156,28 157,37 155,76 156,38 -0,06% 1,03% 5.754.700
27/04/2023 155,30 156,61 155,01 156,47 +1,22% 1,03% 4.805.600
26/04/2023 155,30 156,00 154,34 154,58 -1,16% 1,07% 4.843.700
25/04/2023 156,51 157,94 155,79 156,39 +0,03% 1,37% 8.341.800
24/04/2023 155,22 157,25 155,22 156,35 +0,18% 1,31% 8.109.800
21/04/2023 154,94 158,11 154,50 156,07 +3,46% 2,33% 14.876.900
20/04/2023 150,37 151,36 150,37 150,85 -0,26% 0,66% 5.370.900
19/04/2023 151,17 151,90 150,71 151,24 +0,02% 0,79% 3.837.600
18/04/2023 150,98 151,59 150,10 151,21 +0,11% 0,99% 4.158.400
17/04/2023 151,17 151,47 150,34 151,05 +0,03% 0,75% 4.296.400
14/04/2023 151,35 151,59 150,51 151,00 -0,51% 0,71% 4.478.800
13/04/2023 150,90 151,87 149,82 151,77 +0,46% 1,36% 5.489.500
12/04/2023 150,31 152,41 149,93 151,07 +0,27% 1,65% 6.137.900
11/04/2023 151,26 151,44 150,52 150,66 -0,20% 0,61% 6.311.800
10/04/2023 151,65 151,67 149,51 150,96 -0,83% 1,42% 4.891.800
06/04/2023 151,87 152,96 151,42 152,22 +0,63% 1,01% 5.399.700