🇺🇸 PG — The Procter & Gamble Company

Consumo defensivo Compra
← Volver

Precio actual

162,06 USD

Máx. histórico

179,70

701 días

Split 2:1 del 21/06/2004

Caída desde máximo

-9,82%

Rango 52 semanas

137,62 – 167,25

Variación hoy

-0,92%

Cierre anterior

163,56

Rango de hoy

161,47 – 163,19

Volumen hoy

10.488.807

Peor caída histórica

-54,23%

11/01/2000 → 10/03/2000

Recuperado en 1517 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
The Procter & Gamble Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
104.000
PER ⓘ
24,41 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
173,65 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial moisturizers, cleaners, and treatments under the Olay and SK-II brands. It also provides blades, razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brands. In addition, the company offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brands; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and menstrual care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products through mass merchandisers, social ecommerce channels, grocery and specialty beauty stores, membership club stores, drug and department stores, distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,3240 USD · Yield: 2,67%
Fecha de pago Importe por participación
23/10/2026 1,0890 USD
24/07/2026 1,0890 USD
24/04/2026 1,0890 USD
23/01/2026 1,0570 USD
24/10/2025 1,0570 USD
18/07/2025 1,0570 USD
21/04/2025 1,0570 USD
24/01/2025 1,0070 USD
18/10/2024 1,0070 USD
19/07/2024 1,0070 USD
18/04/2024 1,0070 USD
18/01/2024 0,9410 USD
19/10/2023 0,9410 USD
20/07/2023 0,9410 USD
20/04/2023 0,9410 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2004 2:1
22/09/1997 2:1
15/06/1992 2:1
20/11/1989 2:1
22/02/1983 2:1
19/05/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 170,98 171,48 168,45 169,54 -1,02% 1,77% 5.522.500
18/10/2024 170,30 172,21 168,46 171,28 -0,58% 2,20% 8.372.500
17/10/2024 172,18 173,68 171,76 172,28 -0,06% 1,12% 7.045.600
16/10/2024 171,88 172,59 170,89 172,38 -0,69% 0,99% 6.117.000
15/10/2024 172,89 174,91 172,82 173,57 +0,61% 1,21% 7.172.200
14/10/2024 171,02 172,84 170,74 172,51 +0,83% 1,23% 5.909.000
11/10/2024 169,46 171,41 168,97 171,09 +1,27% 1,44% 7.036.500
10/10/2024 168,80 169,79 168,37 168,95 -0,19% 0,84% 6.932.300
09/10/2024 168,38 169,81 168,00 169,27 +0,66% 1,07% 8.758.800
08/10/2024 166,85 168,59 166,27 168,16 +0,62% 1,39% 7.473.000
07/10/2024 169,16 169,58 166,87 167,12 -1,04% 1,60% 6.325.300
04/10/2024 168,85 170,09 168,26 168,88 -0,73% 1,08% 6.002.800
03/10/2024 171,37 171,37 169,77 170,12 -1,05% 0,93% 4.794.300
02/10/2024 172,01 172,45 171,08 171,92 -0,65% 0,80% 6.212.700
01/10/2024 173,24 174,00 172,20 173,04 -0,09% 1,04% 7.130.600
30/09/2024 173,73 174,00 172,71 173,20 -0,20% 0,74% 6.296.600
27/09/2024 173,01 174,45 172,58 173,55 +0,20% 1,08% 4.599.500
26/09/2024 171,50 174,61 171,36 173,21 +0,55% 1,90% 4.957.200
25/09/2024 174,07 174,68 172,06 172,26 -0,57% 1,51% 8.916.500
24/09/2024 172,88 174,50 172,62 173,24 -0,31% 1,09% 5.422.400
23/09/2024 174,01 175,19 172,59 173,77 -0,26% 1,49% 10.265.000
20/09/2024 171,51 174,54 171,50 174,22 +1,56% 1,77% 28.647.500
19/09/2024 172,88 173,16 170,38 171,54 -1,37% 1,61% 8.692.000
18/09/2024 175,05 175,90 172,57 173,92 -1,11% 1,90% 5.102.900
17/09/2024 176,63 176,97 175,36 175,88 -0,77% 0,91% 4.757.100
16/09/2024 174,71 177,31 174,32 177,24 +1,82% 1,71% 6.892.300
13/09/2024 173,37 174,54 172,80 174,08 +0,35% 1,00% 3.918.000
12/09/2024 173,90 174,61 172,44 173,47 -0,26% 1,25% 4.838.900
11/09/2024 176,60 177,00 173,63 173,92 -2,18% 1,91% 6.828.200
10/09/2024 175,91 177,94 175,91 177,79 +0,98% 1,15% 6.396.300