🇺🇸 PG — The Procter & Gamble Company

Consumo defensivo Compra
← Volver

Precio actual

165,40 USD

Máx. histórico

179,70

704 días

Split 2:1 del 21/06/2004

Caída desde máximo

-7,96%

Rango 52 semanas

137,62 – 170,52

Variación hoy

-1,02%

Cierre anterior

167,10

Rango de hoy

162,13 – 166,82

Volumen hoy

7.866.451

Peor caída histórica

-54,23%

11/01/2000 → 10/03/2000

Recuperado en 1517 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
The Procter & Gamble Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
104.000
PER ⓘ
24,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
174,04 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial moisturizers, cleaners, and treatments under the Olay and SK-II brands. It also provides blades, razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brands. In addition, the company offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brands; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and menstrual care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products through mass merchandisers, social ecommerce channels, grocery and specialty beauty stores, membership club stores, drug and department stores, distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,3240 USD · Yield: 2,61%
Fecha de pago Importe por participación
23/10/2026 1,0890 USD
24/07/2026 1,0890 USD
24/04/2026 1,0890 USD
23/01/2026 1,0570 USD
24/10/2025 1,0570 USD
18/07/2025 1,0570 USD
21/04/2025 1,0570 USD
24/01/2025 1,0070 USD
18/10/2024 1,0070 USD
19/07/2024 1,0070 USD
18/04/2024 1,0070 USD
18/01/2024 0,9410 USD
19/10/2023 0,9410 USD
20/07/2023 0,9410 USD
20/04/2023 0,9410 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2004 2:1
22/09/1997 2:1
15/06/1992 2:1
20/11/1989 2:1
22/02/1983 2:1
19/05/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 61,04 61,79 60,91 61,52 +1,03% 1,44% 16.968.100
12/01/2010 60,70 61,36 60,50 60,89 +1,15% 1,42% 13.460.700
11/01/2010 60,08 60,27 59,01 60,20 -0,40% 2,10% 14.774.600
08/01/2010 60,36 60,53 60,06 60,44 -0,13% 0,78% 8.464.600
07/01/2010 60,58 60,70 60,24 60,52 -0,54% 0,76% 8.972.800
06/01/2010 60,94 60,96 60,50 60,85 -0,47% 0,75% 9.908.400
05/01/2010 61,13 61,28 60,60 61,14 +0,03% 1,11% 8.649.400
04/01/2010 61,11 61,31 60,63 61,12 +0,81% 1,11% 9.190.800
31/12/2009 61,52 61,53 60,56 60,63 -1,21% 1,58% 5.942.200
30/12/2009 61,38 61,89 61,16 61,37 -0,34% 1,19% 5.666.200
29/12/2009 61,16 61,88 61,15 61,58 +0,54% 1,19% 7.281.400
28/12/2009 61,52 61,65 60,79 61,25 -0,05% 1,40% 6.880.600
24/12/2009 61,25 61,48 61,05 61,28 -0,05% 0,70% 3.357.000
23/12/2009 61,06 61,35 60,76 61,31 +0,02% 0,97% 5.630.600
22/12/2009 61,14 61,50 61,02 61,30 +0,00% 0,79% 7.178.900
21/12/2009 61,65 61,85 61,23 61,30 -0,41% 1,01% 9.550.100
18/12/2009 61,98 62,00 60,41 61,55 -0,06% 2,57% 22.847.800
17/12/2009 62,00 62,12 61,54 61,59 -0,92% 0,94% 10.983.600
16/12/2009 62,38 62,67 62,12 62,16 +0,06% 0,88% 9.871.800
15/12/2009 62,70 62,82 61,89 62,12 -1,41% 1,48% 11.430.900
14/12/2009 62,54 63,08 62,39 63,01 +1,07% 1,10% 9.535.800
11/12/2009 62,29 62,85 62,21 62,34 +0,16% 1,03% 8.932.500
10/12/2009 62,35 62,85 62,08 62,24 +0,00% 1,23% 10.030.400
09/12/2009 61,93 62,41 61,70 62,24 +0,60% 1,15% 9.118.300
08/12/2009 62,14 62,30 61,60 61,87 -0,96% 1,13% 11.168.700
07/12/2009 62,39 62,73 62,04 62,47 -0,21% 1,11% 8.948.000
04/12/2009 63,15 63,30 62,25 62,60 +0,06% 1,66% 11.300.000
03/12/2009 63,09 63,36 62,42 62,56 -1,00% 1,49% 9.844.300
02/12/2009 62,93 63,39 62,85 63,19 +0,45% 0,86% 9.023.800
01/12/2009 62,61 63,35 62,60 62,91 +0,90% 1,20% 9.560.600