🇺🇸 PG — The Procter & Gamble Company

Consumo defensivo Compra
← Volver

Precio actual

162,06 USD

Máx. histórico

179,70

701 días

Split 2:1 del 21/06/2004

Caída desde máximo

-9,82%

Rango 52 semanas

137,62 – 167,25

Variación hoy

-0,92%

Cierre anterior

163,56

Rango de hoy

161,47 – 163,19

Volumen hoy

10.488.807

Peor caída histórica

-54,23%

11/01/2000 → 10/03/2000

Recuperado en 1517 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
The Procter & Gamble Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
104.000
PER ⓘ
24,41 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
173,65 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial moisturizers, cleaners, and treatments under the Olay and SK-II brands. It also provides blades, razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brands. In addition, the company offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brands; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and menstrual care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products through mass merchandisers, social ecommerce channels, grocery and specialty beauty stores, membership club stores, drug and department stores, distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,3240 USD · Yield: 2,67%
Fecha de pago Importe por participación
23/10/2026 1,0890 USD
24/07/2026 1,0890 USD
24/04/2026 1,0890 USD
23/01/2026 1,0570 USD
24/10/2025 1,0570 USD
18/07/2025 1,0570 USD
21/04/2025 1,0570 USD
24/01/2025 1,0070 USD
18/10/2024 1,0070 USD
19/07/2024 1,0070 USD
18/04/2024 1,0070 USD
18/01/2024 0,9410 USD
19/10/2023 0,9410 USD
20/07/2023 0,9410 USD
20/04/2023 0,9410 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2004 2:1
22/09/1997 2:1
15/06/1992 2:1
20/11/1989 2:1
22/02/1983 2:1
19/05/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 169,14 170,16 168,28 168,47 -0,39% 1,11% 8.765.000
14/04/2025 167,04 170,11 165,78 169,13 +1,33% 2,59% 9.877.300
11/04/2025 163,37 168,02 162,62 166,91 +2,05% 3,31% 8.602.800
10/04/2025 162,90 165,07 160,75 163,56 +0,76% 2,65% 10.581.600
09/04/2025 157,36 164,68 156,69 162,32 +2,48% 5,08% 10.670.200
08/04/2025 162,31 163,28 156,71 158,39 -1,15% 4,05% 11.541.100
07/04/2025 163,66 164,70 159,19 160,23 -2,15% 3,37% 15.708.000
04/04/2025 171,77 173,60 163,47 163,75 -5,01% 5,90% 13.454.200
03/04/2025 174,23 174,80 170,73 172,39 +1,71% 2,34% 9.393.300
02/04/2025 170,07 170,88 168,31 169,50 -0,62% 1,51% 6.274.500
01/04/2025 170,57 171,05 169,06 170,56 +0,08% 1,17% 7.021.100
31/03/2025 168,10 171,14 168,10 170,42 +1,42% 1,81% 11.520.100
28/03/2025 169,38 169,71 167,62 168,03 -0,40% 1,23% 5.479.100
27/03/2025 167,87 169,03 166,62 168,71 +1,28% 1,44% 6.211.700
26/03/2025 163,35 166,82 162,99 166,58 +2,29% 2,34% 7.756.000
25/03/2025 165,30 165,37 162,20 162,85 -1,69% 1,92% 8.366.700
24/03/2025 166,43 166,87 165,36 165,65 -0,62% 0,91% 6.102.100
21/03/2025 167,14 168,14 164,12 166,69 -0,51% 2,41% 16.027.300
20/03/2025 168,89 169,21 166,03 167,55 -0,61% 1,88% 8.789.200
19/03/2025 167,87 168,75 167,11 168,57 +0,51% 0,98% 7.569.200
18/03/2025 170,07 170,26 167,58 167,71 -1,21% 1,58% 6.099.900
17/03/2025 168,37 171,09 168,13 169,76 +1,07% 1,76% 9.931.700
14/03/2025 167,79 168,59 166,62 167,97 -0,37% 1,17% 6.790.500
13/03/2025 167,70 169,29 167,28 168,59 +0,13% 1,20% 6.609.000
12/03/2025 169,70 171,83 167,77 168,37 -2,74% 2,39% 10.158.800
11/03/2025 175,83 175,99 172,32 173,12 -1,78% 2,09% 11.032.300
10/03/2025 176,76 179,99 175,83 176,26 +0,18% 2,35% 11.047.000
07/03/2025 174,09 178,89 174,05 175,95 +0,74% 2,78% 9.566.700
06/03/2025 174,89 175,84 172,84 174,66 +0,03% 1,72% 6.702.500
05/03/2025 173,38 175,87 173,02 174,61 +0,83% 1,64% 6.989.100