🇺🇸 PG — The Procter & Gamble Company

Consumo defensivo Compra
← Volver

Precio actual

168,32 USD

Máx. histórico

179,70

707 días

Split 2:1 del 21/06/2004

Caída desde máximo

-6,33%

Rango 52 semanas

137,62 – 170,52

Variación hoy

+1,77%

Cierre anterior

165,40

Rango de hoy

165,23 – 168,74

Volumen hoy

9.241.728

Peor caída histórica

-54,23%

11/01/2000 → 10/03/2000

Recuperado en 1517 días

Volatilidad anualizada ⓘ

21,90%

Información
Nombre completo
The Procter & Gamble Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
104.000
PER ⓘ
25,35 (puede no estar actualizado)
Dividend yield
2,63% (puede no estar actualizado)
Precio objetivo analistas
174,04 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The company offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; antiperspirants, deodorants, and personal cleansing products under the Native, Old Spice, Safeguard, and Secret brands; and facial moisturizers, cleaners, and treatments under the Olay and SK-II brands. It also provides blades, razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brands. In addition, the company offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brands; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. Further, it provides fabric enhancers, and laundry additives and detergents under the Ariel, Downy, Gain, and Tide brands; and air and dish care, P&G professional, and surface care under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. Additionally, the company offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and menstrual care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products through mass merchandisers, social ecommerce channels, grocery and specialty beauty stores, membership club stores, drug and department stores, distributors, wholesalers, airport duty-free and high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,3240 USD · Yield: 2,57%
Fecha de pago Importe por participación
21/04/2004 0,2500 USD
21/01/2004 0,2275 USD
22/10/2003 0,2275 USD
16/07/2003 0,2275 USD
15/04/2003 0,2050 USD
22/01/2003 0,2050 USD
16/10/2002 0,2050 USD
17/07/2002 0,2050 USD
03/06/2002 0,3450 USD
17/04/2002 0,1900 USD
16/01/2002 0,1900 USD
17/10/2001 0,1900 USD
18/07/2001 0,1900 USD
18/04/2001 0,1750 USD
17/01/2001 0,1750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2004 2:1
22/09/1997 2:1
15/06/1992 2:1
20/11/1989 2:1
22/02/1983 2:1
19/05/1970 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 150,10 150,41 146,54 146,98 -2,61% 2,58% 13.846.900
21/11/2025 148,38 151,50 148,30 150,92 +1,84% 2,16% 12.018.000
20/11/2025 146,64 148,66 146,13 148,19 +0,82% 1,73% 9.021.300
19/11/2025 146,96 147,54 145,86 146,99 +0,00% 1,14% 6.367.000
18/11/2025 146,33 147,39 145,51 146,99 +0,80% 1,28% 10.735.200
17/11/2025 147,75 147,98 145,01 145,82 -1,25% 2,01% 9.902.300
14/11/2025 149,10 149,38 147,61 147,67 -0,20% 1,19% 9.150.800
13/11/2025 148,18 149,00 147,64 147,96 -0,03% 0,92% 7.566.800
12/11/2025 148,53 149,15 147,51 148,01 -0,36% 1,10% 7.851.100
11/11/2025 145,96 148,65 145,67 148,54 +2,09% 2,04% 7.332.500
10/11/2025 146,38 146,62 144,09 145,50 -1,01% 1,73% 10.208.100
07/11/2025 146,95 147,94 146,00 146,98 +0,58% 1,32% 8.500.100
06/11/2025 145,88 146,68 144,46 146,13 +0,23% 1,52% 10.024.500
05/11/2025 146,87 147,42 145,65 145,79 -0,94% 1,21% 11.199.900
04/11/2025 148,60 149,50 146,25 147,17 -0,57% 2,19% 9.295.400
03/11/2025 150,10 150,22 147,77 148,02 -1,56% 1,63% 8.946.400
31/10/2025 148,71 151,10 148,53 150,37 +0,53% 1,73% 7.930.300
30/10/2025 149,47 150,80 149,34 149,58 +0,54% 0,98% 6.760.700
29/10/2025 150,66 150,97 148,47 148,77 -1,72% 1,66% 7.405.500
28/10/2025 151,12 153,17 150,62 151,37 -0,24% 1,69% 5.819.300
27/10/2025 151,61 151,76 150,13 151,74 -0,49% 1,08% 7.775.300
24/10/2025 156,40 157,40 151,53 152,49 +0,18% 3,75% 11.968.500
23/10/2025 152,35 153,30 150,58 152,21 +0,01% 1,79% 8.205.400
22/10/2025 151,30 153,46 150,79 152,20 +0,38% 1,76% 6.394.400
21/10/2025 151,96 152,28 150,87 151,62 -0,22% 0,93% 6.013.400
20/10/2025 151,59 152,39 151,30 151,96 +0,37% 0,72% 5.601.300
17/10/2025 150,57 152,03 150,43 151,40 +1,20% 1,06% 8.612.900
16/10/2025 148,01 150,40 147,92 149,60 +1,48% 1,68% 8.809.700
15/10/2025 148,53 149,41 147,27 147,42 -1,17% 1,44% 10.003.100
14/10/2025 147,57 149,25 147,08 149,16 +1,13% 1,47% 8.585.300