🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

100,84 USD

Máx. histórico

116,65

96 días

Caída desde máximo

-13,55%

Rango 52 semanas

80,82 – 117,48

Variación hoy

+1,81%

Cierre anterior

99,05

Rango de hoy

99,55 – 101,47

Volumen hoy

2.435.965

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,79%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
44,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 23 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2016 20,90 21,75 20,85 21,60 +3,85% 4,31% 793.800
02/12/2016 20,50 20,85 19,95 20,80 +1,71% 4,39% 1.198.600
01/12/2016 21,00 21,05 20,30 20,45 -3,08% 3,57% 1.289.500
30/11/2016 22,10 22,23 21,00 21,10 -4,95% 5,54% 1.039.400
29/11/2016 22,25 22,30 21,98 22,20 +0,23% 1,46% 1.279.800
28/11/2016 21,95 22,30 21,80 22,15 +1,37% 2,28% 934.800
25/11/2016 22,50 22,58 21,85 21,85 -3,32% 3,22% 791.400
23/11/2016 22,85 23,10 22,55 22,60 -1,09% 2,41% 662.400
22/11/2016 22,65 23,05 22,45 22,85 +1,11% 2,65% 1.018.300
21/11/2016 22,55 22,65 22,10 22,60 +0,67% 2,44% 1.044.600
18/11/2016 22,70 22,85 22,35 22,45 -0,88% 2,20% 644.900
17/11/2016 22,75 23,20 22,60 22,65 -5,82% 2,64% 3.785.000
16/11/2016 24,35 24,40 23,95 24,05 +1,69% 1,85% 448.400
15/11/2016 24,05 24,10 23,10 23,65 -1,46% 4,16% 335.700
14/11/2016 24,65 25,10 23,95 24,00 -2,24% 4,67% 443.200
11/11/2016 24,00 24,65 23,81 24,55 +2,08% 3,50% 397.800
10/11/2016 23,80 24,40 23,73 24,05 +1,26% 2,84% 464.500
09/11/2016 24,30 24,35 22,20 23,75 -4,43% 8,85% 580.700
08/11/2016 24,45 25,00 24,20 24,85 +1,64% 3,27% 287.500
07/11/2016 24,00 24,60 23,80 24,45 +3,38% 3,33% 245.200
04/11/2016 23,65 24,00 23,65 23,65 +0,21% 1,48% 150.700
03/11/2016 24,00 24,13 23,58 23,60 -0,84% 2,29% 164.600
02/11/2016 23,95 24,05 23,75 23,80 -0,42% 1,25% 126.700
01/11/2016 24,00 24,20 23,80 23,90 -0,42% 1,67% 105.000
31/10/2016 24,00 24,15 23,80 24,00 +0,42% 1,46% 128.700
28/10/2016 23,75 24,15 23,75 23,90 +0,42% 1,68% 137.800
27/10/2016 24,30 24,30 23,50 23,80 -1,86% 3,29% 220.600
26/10/2016 24,50 24,65 24,25 24,25 -2,02% 1,63% 170.100
25/10/2016 24,75 25,00 24,60 24,75 +0,00% 1,62% 231.100
24/10/2016 24,90 25,20 24,60 24,75 +0,08% 2,41% 158.000