🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

109,57 USD

Máx. histórico

116,65

98 días

Caída desde máximo

-6,07%

Rango 52 semanas

80,82 – 117,48

Variación hoy

+13,53%

Cierre anterior

96,51

Rango de hoy

104,75 – 112,21

Volumen hoy

6.350.685

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,97%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
50,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 18 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 34,22 34,36 33,67 34,01 -0,44% 2,02% 693.200
31/01/2019 34,07 34,36 33,76 34,16 -0,20% 1,76% 734.800
30/01/2019 34,43 34,45 34,00 34,23 +0,29% 1,31% 612.400
29/01/2019 34,57 34,75 34,12 34,13 -1,19% 1,82% 496.500
28/01/2019 34,23 34,54 34,06 34,54 +0,44% 1,40% 550.000
25/01/2019 34,64 34,75 34,28 34,39 -0,49% 1,36% 438.500
24/01/2019 34,70 34,93 34,44 34,56 -0,69% 1,41% 443.400
23/01/2019 34,72 35,08 34,55 34,80 +0,64% 1,54% 798.800
22/01/2019 34,42 34,79 34,33 34,58 -0,06% 1,32% 534.000
18/01/2019 33,93 34,62 33,73 34,60 +2,64% 2,62% 609.600
17/01/2019 33,57 34,23 33,45 33,71 +0,30% 2,32% 734.200
16/01/2019 33,41 33,61 32,86 33,61 +0,78% 2,24% 856.700
15/01/2019 33,72 33,84 33,25 33,35 -0,77% 1,75% 559.100
14/01/2019 33,73 33,94 33,50 33,61 -0,41% 1,30% 692.100
11/01/2019 33,07 34,00 33,07 33,75 +1,20% 2,81% 498.400
10/01/2019 32,88 33,45 32,86 33,35 +0,88% 1,79% 537.600
09/01/2019 32,91 33,27 32,54 33,06 +0,46% 2,22% 1.105.100
08/01/2019 32,75 32,98 32,39 32,91 +1,32% 1,80% 820.000
07/01/2019 32,58 32,95 32,45 32,48 -0,95% 1,53% 639.800
04/01/2019 32,41 33,09 32,09 32,79 +2,18% 3,09% 725.600
03/01/2019 31,60 32,39 31,09 32,09 +1,42% 4,11% 724.400
02/01/2019 31,87 32,16 31,34 31,64 -1,95% 2,57% 690.400
31/12/2018 31,85 32,27 31,49 32,27 +1,80% 2,45% 483.600
28/12/2018 31,57 32,13 31,10 31,70 +0,73% 3,26% 444.000
27/12/2018 31,04 31,48 30,40 31,47 +0,32% 3,48% 343.600
26/12/2018 30,49 31,44 30,10 31,37 +3,43% 4,39% 784.200
24/12/2018 30,49 31,12 30,07 30,33 -0,88% 3,44% 425.400
21/12/2018 32,04 32,42 30,54 30,60 -4,29% 5,85% 1.525.300
20/12/2018 32,57 32,70 31,46 31,97 -1,81% 3,81% 696.100
19/12/2018 33,35 33,69 32,27 32,56 -1,90% 4,26% 572.400