🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

96,51 USD

Máx. histórico

116,65

97 días

Caída desde máximo

-17,27%

Rango 52 semanas

80,82 – 117,48

Variación hoy

-4,29%

Cierre anterior

100,84

Rango de hoy

95,96 – 99,35

Volumen hoy

4.713.614

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,80%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
42,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 23 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2020 24,41 24,47 23,06 23,29 -3,20% 5,78% 1.010.400
21/05/2020 24,74 24,84 23,63 24,06 -3,30% 4,91% 1.305.800
20/05/2020 24,75 25,17 24,32 24,88 +3,07% 3,43% 1.098.900
19/05/2020 24,77 25,18 23,81 24,14 -2,86% 5,53% 1.415.300
18/05/2020 23,37 25,17 22,82 24,85 +16,72% 10,06% 2.013.500
15/05/2020 21,82 21,82 20,83 21,29 -3,01% 4,54% 1.280.600
14/05/2020 20,33 22,37 19,63 21,95 +2,76% 13,48% 1.901.700
13/05/2020 21,28 21,48 20,15 21,36 +0,38% 6,25% 2.277.300
12/05/2020 22,89 23,51 21,21 21,28 -6,91% 10,05% 2.544.800
11/05/2020 23,91 24,00 22,70 22,86 -5,54% 5,44% 2.215.300
08/05/2020 24,46 24,77 23,61 24,20 +1,51% 4,74% 2.425.300
07/05/2020 23,81 24,26 22,94 23,84 +2,01% 5,53% 2.482.600
06/05/2020 24,50 24,78 23,17 23,37 -3,83% 6,59% 2.468.600
05/05/2020 26,64 26,92 24,08 24,30 -9,80% 10,66% 3.197.800
04/05/2020 27,11 28,49 24,36 26,94 +0,11% 15,23% 2.986.500
01/05/2020 28,19 28,22 26,05 26,91 -8,31% 7,70% 1.604.200
30/04/2020 30,20 30,55 28,81 29,35 -4,95% 5,76% 1.513.900
29/04/2020 29,13 31,16 28,67 30,88 +10,44% 8,55% 2.231.200
28/04/2020 28,50 29,39 27,59 27,96 +4,21% 6,32% 2.161.200
27/04/2020 25,75 27,59 25,75 26,83 +7,02% 7,15% 2.209.000
24/04/2020 23,94 25,63 23,76 25,07 +5,78% 7,81% 1.683.800
23/04/2020 23,87 24,75 23,43 23,70 -5,16% 5,51% 2.522.900
22/04/2020 24,05 25,47 23,95 24,99 +7,12% 6,32% 3.135.700
21/04/2020 23,81 24,43 22,69 23,33 -3,32% 7,29% 2.560.100
20/04/2020 22,85 25,26 22,71 24,13 +3,38% 11,18% 4.243.600
17/04/2020 22,77 23,66 22,50 23,34 +6,82% 5,09% 7.348.800
16/04/2020 23,25 23,55 21,50 21,85 -8,96% 8,82% 12.919.400
15/04/2020 24,75 24,75 22,55 24,00 -7,44% 8,89% 1.591.900
14/04/2020 28,39 29,57 25,74 25,93 -6,25% 13,49% 1.607.100
13/04/2020 29,28 29,91 26,25 27,66 -5,53% 12,52% 1.523.200