🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
24/07/2026 0,4300 USD
08/05/2026 0,4300 USD
23/01/2026 0,4300 USD
07/11/2025 0,4300 USD
25/07/2025 0,4300 USD
09/05/2025 0,4300 USD
24/01/2025 0,4300 USD
08/11/2024 0,4200 USD
26/07/2024 0,4200 USD
09/05/2024 0,4200 USD
25/01/2024 0,4200 USD
09/11/2023 0,4100 USD
27/07/2023 0,4100 USD
11/05/2023 0,4100 USD
26/01/2023 0,4100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 35,14 36,17 34,98 35,51 -1,29% 3,37% 36.851.529
26/10/2020 35,93 36,07 35,56 35,98 -0,68% 1,43% 33.783.124
23/10/2020 35,99 36,32 35,72 36,22 +2,00% 1,66% 30.557.884
22/10/2020 35,18 35,65 35,13 35,51 +0,94% 1,46% 19.243.616
21/10/2020 35,44 35,53 35,16 35,18 -1,09% 1,04% 18.984.859
20/10/2020 35,93 35,95 35,44 35,57 -0,82% 1,43% 22.384.852
19/10/2020 36,45 36,86 35,71 35,86 -0,40% 3,15% 31.931.352
16/10/2020 35,17 36,17 35,12 36,01 +3,83% 2,97% 42.993.503
15/10/2020 34,75 34,86 34,54 34,68 -0,84% 0,90% 16.089.205
14/10/2020 35,11 35,39 34,70 34,97 -0,11% 1,97% 22.120.298
13/10/2020 34,79 35,23 34,75 35,01 +0,22% 1,36% 21.543.233
12/10/2020 34,82 35,28 34,60 34,93 +0,08% 1,93% 19.413.837
09/10/2020 34,94 35,22 34,72 34,91 -0,27% 1,44% 23.667.465
08/10/2020 34,72 35,28 34,64 35,00 +1,15% 1,83% 17.857.395
07/10/2020 34,40 34,72 34,18 34,60 +0,83% 1,54% 22.160.034
06/10/2020 35,10 35,13 34,24 34,32 -1,58% 2,54% 25.233.392
05/10/2020 34,66 34,99 34,48 34,87 +1,02% 1,48% 19.400.029
02/10/2020 34,21 34,78 34,18 34,52 +0,03% 1,75% 21.461.759
01/10/2020 35,02 35,19 34,31 34,51 -0,90% 2,52% 22.520.396
30/09/2020 34,41 35,07 34,39 34,82 +1,47% 1,96% 22.629.275
29/09/2020 34,56 34,67 34,18 34,32 -0,60% 1,40% 13.512.491
28/09/2020 34,31 34,71 34,31 34,53 +0,94% 1,16% 15.044.269
25/09/2020 33,72 34,30 33,70 34,20 +0,81% 1,77% 14.365.598
24/09/2020 34,11 34,19 33,72 33,93 -0,67% 1,39% 20.859.925
23/09/2020 34,48 34,52 34,13 34,16 -0,69% 1,13% 23.102.521
22/09/2020 33,98 34,47 33,91 34,39 +0,64% 1,65% 22.727.297
21/09/2020 34,51 34,61 33,57 34,17 -1,67% 3,02% 26.608.968
18/09/2020 34,90 35,17 34,70 34,75 -0,52% 1,36% 31.694.623
17/09/2020 34,90 35,08 34,68 34,93 +0,11% 1,14% 17.894.390
16/09/2020 35,37 35,40 34,84 34,90 -0,49% 1,58% 22.208.412