🇺🇸 PFE — Pfizer Inc.

Salud Compra
← Volver

Precio actual

30,79 USD

Máx. histórico

61,25

1784 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-49,73%

Rango 52 semanas

23,62 – 31,06

Variación hoy

+2,63%

Cierre anterior

30,00

Rango de hoy

30,04 – 30,90

Volumen hoy

48.251.619

Peor caída histórica

-69,25%

12/04/1999 → 02/03/2009

Recuperado en 1717 días

Volatilidad anualizada ⓘ

27,33%

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
75.000
PER ⓘ
41,61 (puede no estar actualizado)
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
29,45 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 5,59%
Fecha de pago Importe por participación
24/07/2026 0,4300 USD
08/05/2026 0,4300 USD
23/01/2026 0,4300 USD
07/11/2025 0,4300 USD
25/07/2025 0,4300 USD
09/05/2025 0,4300 USD
24/01/2025 0,4300 USD
08/11/2024 0,4200 USD
26/07/2024 0,4200 USD
09/05/2024 0,4200 USD
25/01/2024 0,4200 USD
09/11/2023 0,4100 USD
27/07/2023 0,4100 USD
11/05/2023 0,4100 USD
26/01/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 37,36 37,58 36,68 36,82 -1,21% 2,41% 26.993.700
24/12/2020 37,40 37,57 37,18 37,27 -0,45% 1,04% 14.790.100
23/12/2020 37,01 37,65 36,88 37,44 +1,91% 2,08% 36.182.000
22/12/2020 37,21 37,33 36,60 36,74 -1,71% 1,96% 33.634.400
21/12/2020 37,28 37,40 36,91 37,38 -0,80% 1,31% 40.891.800
18/12/2020 37,99 38,09 37,50 37,68 -0,92% 1,55% 60.259.200
17/12/2020 37,83 38,12 37,31 38,03 +0,50% 2,14% 52.036.400
16/12/2020 38,18 38,47 37,74 37,84 -2,25% 1,91% 56.515.300
15/12/2020 39,06 39,18 38,21 38,71 -1,28% 2,48% 65.712.800
14/12/2020 41,62 41,66 39,07 39,21 -4,64% 6,22% 94.809.700
11/12/2020 41,97 42,07 40,69 41,12 -1,46% 3,29% 60.737.000
10/12/2020 41,82 42,22 41,45 41,73 -0,29% 1,84% 57.749.200
09/12/2020 43,07 43,08 41,13 41,85 -1,67% 4,53% 86.118.500
08/12/2020 41,40 42,77 41,35 42,56 +3,18% 3,43% 87.039.300
07/12/2020 40,66 41,40 40,37 41,25 +2,26% 2,53% 48.253.700
04/12/2020 39,89 40,45 39,89 40,34 +0,62% 1,40% 35.368.100
03/12/2020 40,98 41,03 39,52 40,09 -1,74% 3,68% 68.570.100
02/12/2020 40,47 41,41 40,30 40,80 +3,53% 2,74% 84.347.500
01/12/2020 39,40 40,50 39,01 39,41 +2,87% 3,78% 72.499.700
30/11/2020 37,95 38,80 37,60 38,31 +2,90% 3,16% 65.425.900
27/11/2020 36,78 37,26 36,75 37,23 +1,92% 1,39% 25.277.000
25/11/2020 36,53 36,56 36,24 36,53 -0,19% 0,88% 26.955.800
24/11/2020 36,13 36,74 36,02 36,60 +0,22% 1,99% 42.485.300
23/11/2020 37,03 37,09 36,21 36,52 -0,49% 2,38% 43.673.100
20/11/2020 36,70 37,31 36,44 36,70 +1,41% 2,37% 60.633.800
19/11/2020 36,60 36,63 35,86 36,19 -0,36% 2,10% 43.261.800
18/11/2020 36,93 37,42 36,30 36,32 +0,78% 3,03% 63.442.700
17/11/2020 36,49 36,50 35,82 36,04 +1,76% 1,86% 46.984.500
16/11/2020 35,92 36,01 34,96 35,42 -3,34% 2,91% 75.530.167
13/11/2020 35,93 36,68 35,78 36,64 +2,85% 2,51% 40.175.634