🇺🇸 PFE — Pfizer Inc.

Salud Compra
← Volver

Precio actual

30,79 USD

Máx. histórico

61,25

1784 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-49,73%

Rango 52 semanas

23,62 – 31,06

Variación hoy

+2,63%

Cierre anterior

30,00

Rango de hoy

30,04 – 30,90

Volumen hoy

48.251.619

Peor caída histórica

-69,25%

12/04/1999 → 02/03/2009

Recuperado en 1717 días

Volatilidad anualizada ⓘ

27,33%

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
75.000
PER ⓘ
41,61 (puede no estar actualizado)
Dividend yield
5,73% (puede no estar actualizado)
Precio objetivo analistas
29,45 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 16 horas
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 5,59%
Fecha de pago Importe por participación
24/07/2026 0,4300 USD
08/05/2026 0,4300 USD
23/01/2026 0,4300 USD
07/11/2025 0,4300 USD
25/07/2025 0,4300 USD
09/05/2025 0,4300 USD
24/01/2025 0,4300 USD
08/11/2024 0,4200 USD
26/07/2024 0,4200 USD
09/05/2024 0,4200 USD
25/01/2024 0,4200 USD
09/11/2023 0,4100 USD
27/07/2023 0,4100 USD
11/05/2023 0,4100 USD
26/01/2023 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2008 15,68 16,11 15,45 16,05 +2,17% 4,24% 46.217.478
11/12/2008 15,57 16,11 15,36 15,71 -0,06% 4,81% 68.711.525
10/12/2008 15,80 15,94 15,53 15,72 +0,61% 2,58% 35.751.364
09/12/2008 15,69 16,11 15,56 15,63 -2,72% 3,51% 45.911.713
08/12/2008 16,01 16,37 15,86 16,06 +2,30% 3,14% 52.997.860
05/12/2008 15,23 16,11 15,01 15,70 +1,72% 7,23% 63.296.284
04/12/2008 15,52 15,99 15,31 15,44 -2,11% 4,34% 51.247.166
03/12/2008 15,01 15,89 15,01 15,77 +3,75% 5,88% 72.682.154
02/12/2008 14,88 15,27 14,66 15,20 +4,84% 4,08% 45.822.755
01/12/2008 15,35 15,51 14,42 14,50 -7,00% 7,11% 48.478.519
28/11/2008 15,20 15,62 14,98 15,59 +2,24% 4,18% 22.249.624
26/11/2008 14,83 15,28 14,71 15,25 +0,82% 3,84% 46.855.043
25/11/2008 15,50 15,68 14,80 15,12 -0,62% 5,69% 57.350.775
24/11/2008 15,14 15,65 14,65 15,22 +2,36% 6,58% 77.917.266
21/11/2008 14,22 15,02 13,77 14,87 +8,44% 8,81% 99.039.742
20/11/2008 14,70 15,21 13,53 13,71 -7,13% 11,43% 95.973.762
19/11/2008 15,32 15,65 14,72 14,76 -4,48% 6,13% 58.108.496
18/11/2008 15,13 15,55 14,81 15,46 +2,32% 4,89% 62.220.255
17/11/2008 15,28 15,58 15,05 15,10 -2,21% 3,48% 45.009.489
14/11/2008 15,61 16,21 15,39 15,45 -2,69% 5,29% 52.786.323
13/11/2008 15,07 15,89 14,52 15,87 +5,69% 9,13% 65.987.251
12/11/2008 15,62 15,71 15,00 15,02 -5,60% 4,56% 58.977.413
11/11/2008 15,70 15,93 15,28 15,91 +1,02% 4,11% 39.614.274
10/11/2008 16,32 16,41 15,51 15,75 -1,54% 5,52% 36.556.093
07/11/2008 15,65 16,13 15,56 16,00 +2,99% 3,64% 41.690.548
06/11/2008 16,11 16,17 15,39 15,53 -3,71% 4,83% 60.141.872
05/11/2008 17,16 17,25 16,05 16,13 -7,66% 6,97% 63.842.888
04/11/2008 17,19 17,50 17,00 17,47 +3,66% 2,92% 49.311.495
03/11/2008 16,94 17,09 16,67 16,85 +0,28% 2,47% 43.717.180
31/10/2008 16,85 17,32 16,70 16,80 -0,84% 3,66% 63.854.166