🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
31/07/1996 0,0474 USD
08/05/1996 0,0474 USD
07/02/1996 0,0474 USD
08/11/1995 0,0411 USD
02/08/1995 0,0411 USD
08/05/1995 0,0411 USD
06/02/1995 0,0411 USD
04/11/1994 0,0372 USD
01/08/1994 0,0372 USD
09/05/1994 0,0372 USD
07/02/1994 0,0372 USD
05/11/1993 0,0332 USD
02/08/1993 0,0332 USD
10/05/1993 0,0332 USD
08/02/1993 0,0332 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2018 42,47 43,48 42,41 43,18 +1,36% 2,52% 26.065.315
28/11/2018 42,02 42,62 41,84 42,60 +1,88% 1,85% 19.892.669
27/11/2018 40,99 41,89 40,77 41,81 +1,68% 2,73% 19.765.873
26/11/2018 41,10 41,26 40,68 41,12 +0,46% 1,41% 20.147.948
23/11/2018 40,75 41,32 40,61 40,93 +0,09% 1,75% 8.844.009
21/11/2018 41,27 41,27 40,58 40,89 -0,99% 1,68% 19.665.848
20/11/2018 41,76 42,12 41,18 41,30 -1,47% 2,25% 22.968.557
19/11/2018 41,39 42,00 41,28 41,92 +1,54% 1,74% 23.671.575
16/11/2018 40,89 41,54 40,71 41,28 +0,69% 2,02% 24.604.576
15/11/2018 40,51 41,17 40,18 41,00 +0,70% 2,44% 25.936.305
14/11/2018 41,52 41,60 40,52 40,71 -1,40% 2,61% 28.398.871
13/11/2018 42,06 42,18 41,13 41,29 -1,34% 2,50% 20.159.015
12/11/2018 42,01 42,27 41,65 41,85 -0,38% 1,47% 21.853.847
09/11/2018 41,48 42,32 41,48 42,01 +0,98% 2,04% 26.042.654
08/11/2018 41,61 41,94 41,24 41,60 -1,24% 1,66% 25.696.520
07/11/2018 41,16 42,28 41,07 42,13 +3,23% 2,93% 36.794.929
06/11/2018 41,35 41,36 40,50 40,81 -1,17% 2,07% 22.194.183
05/11/2018 40,64 41,39 40,64 41,29 +1,37% 1,84% 21.628.396
02/11/2018 41,52 41,59 40,30 40,73 -1,69% 3,11% 24.223.028
01/11/2018 40,99 41,58 40,88 41,43 +1,42% 1,71% 24.278.152
31/10/2018 40,81 41,42 40,52 40,85 +0,40% 2,21% 28.193.235
30/10/2018 39,80 40,88 39,64 40,69 -0,79% 3,12% 35.424.202
29/10/2018 40,75 41,44 40,38 41,02 +1,48% 2,61% 31.847.559
26/10/2018 40,84 41,06 40,02 40,42 -1,87% 2,56% 30.295.333
25/10/2018 40,22 41,69 39,53 41,19 +2,19% 5,38% 38.600.642
24/10/2018 41,57 42,02 40,19 40,30 -3,67% 4,41% 36.927.206
23/10/2018 41,64 42,05 41,45 41,84 -0,61% 1,44% 23.073.114
22/10/2018 42,16 42,23 41,76 42,10 -0,29% 1,10% 18.026.878
19/10/2018 41,79 42,53 41,73 42,22 +1,14% 1,93% 19.564.875
18/10/2018 42,07 42,22 41,47 41,75 -1,28% 1,78% 22.498.368