🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
31/07/1996 0,0474 USD
08/05/1996 0,0474 USD
07/02/1996 0,0474 USD
08/11/1995 0,0411 USD
02/08/1995 0,0411 USD
08/05/1995 0,0411 USD
06/02/1995 0,0411 USD
04/11/1994 0,0372 USD
01/08/1994 0,0372 USD
09/05/1994 0,0372 USD
07/02/1994 0,0372 USD
05/11/1993 0,0332 USD
02/08/1993 0,0332 USD
10/05/1993 0,0332 USD
08/02/1993 0,0332 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2022 52,12 52,16 51,10 51,57 -0,39% 2,03% 19.073.100
31/03/2022 52,00 52,88 51,74 51,77 -1,28% 2,19% 26.055.200
30/03/2022 53,20 53,72 51,97 52,44 -0,57% 3,29% 27.599.600
29/03/2022 54,00 54,08 52,62 52,74 -1,01% 2,70% 39.970.000
28/03/2022 52,53 53,56 52,50 53,28 +0,95% 2,02% 21.863.700
25/03/2022 52,74 53,25 52,51 52,78 +0,36% 1,40% 17.429.600
24/03/2022 52,54 52,85 52,29 52,59 +0,77% 1,07% 25.177.500
23/03/2022 53,02 53,50 52,16 52,19 -1,60% 2,53% 29.183.700
22/03/2022 54,20 54,32 52,50 53,04 -2,12% 3,36% 32.253.600
21/03/2022 54,24 55,30 53,90 54,19 -0,59% 2,58% 34.592.500
18/03/2022 54,38 55,00 53,71 54,51 +0,50% 2,37% 51.815.000
17/03/2022 52,92 54,25 52,79 54,24 +2,49% 2,76% 30.598.600
16/03/2022 52,54 53,27 52,18 52,92 +1,36% 2,07% 29.891.400
15/03/2022 52,62 52,92 51,18 52,21 -0,08% 3,31% 30.172.100
14/03/2022 50,72 52,91 50,39 52,25 +3,94% 4,97% 42.314.500
11/03/2022 49,14 50,90 48,94 50,27 +2,17% 3,99% 33.701.900
10/03/2022 48,31 49,29 48,05 49,20 +0,92% 2,57% 24.542.300
09/03/2022 48,13 49,22 48,00 48,75 +2,76% 2,53% 24.718.900
08/03/2022 47,58 48,42 46,47 47,44 -1,13% 4,10% 32.913.300
07/03/2022 48,25 48,84 47,52 47,98 -1,38% 2,74% 33.171.300
04/03/2022 47,50 48,77 47,41 48,65 +1,71% 2,86% 33.217.300
03/03/2022 47,68 48,59 47,48 47,83 +0,27% 2,33% 30.553.300
02/03/2022 46,11 47,93 46,00 47,70 +4,26% 4,19% 36.516.200
01/03/2022 46,69 47,14 45,44 45,75 -2,54% 3,64% 29.854.500
28/02/2022 46,82 47,17 46,34 46,94 -1,63% 1,77% 35.296.100
25/02/2022 45,81 48,03 45,74 47,72 +3,83% 5,00% 31.199.200
24/02/2022 45,86 46,76 45,40 45,96 -1,94% 2,97% 44.227.300
23/02/2022 47,59 48,16 46,78 46,87 -1,39% 2,90% 25.793.000
22/02/2022 47,54 48,31 47,35 47,53 -2,06% 2,02% 34.814.800
18/02/2022 48,78 49,52 48,20 48,53 -0,76% 2,71% 26.955.300