🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

27,79 USD

Máx. histórico

61,71

1723 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-54,97%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-2,32%

Cierre anterior

28,45

Rango de hoy

27,72 – 28,15

Volumen hoy

31.727.745

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
36,57 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,19%
Fecha de pago Importe por participación
31/07/1996 0,0474 USD
08/05/1996 0,0474 USD
07/02/1996 0,0474 USD
08/11/1995 0,0411 USD
02/08/1995 0,0411 USD
08/05/1995 0,0411 USD
06/02/1995 0,0411 USD
04/11/1994 0,0372 USD
01/08/1994 0,0372 USD
09/05/1994 0,0372 USD
07/02/1994 0,0372 USD
05/11/1993 0,0332 USD
02/08/1993 0,0332 USD
10/05/1993 0,0332 USD
08/02/1993 0,0332 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2000 32,26 34,63 32,26 34,33 +2,84% 7,35% 10.634.544
28/01/2000 32,73 33,86 32,14 33,38 +1,99% 5,25% 11.834.628
27/01/2000 32,79 33,62 32,73 32,73 -1,08% 2,71% 9.058.708
26/01/2000 33,03 33,21 32,61 33,09 +0,00% 1,80% 7.728.771
25/01/2000 32,73 33,62 32,55 33,09 +1,45% 3,26% 9.903.595
24/01/2000 33,21 33,44 31,67 32,61 -1,96% 5,36% 13.734.463
21/01/2000 34,69 34,69 33,21 33,27 -3,65% 4,27% 13.022.802
20/01/2000 34,87 34,99 33,98 34,53 -1,65% 2,89% 8.411.342
19/01/2000 34,87 35,16 34,45 35,10 +1,37% 2,04% 10.596.389
18/01/2000 35,22 35,34 33,98 34,63 -1,35% 3,87% 11.459.615
14/01/2000 35,52 35,70 35,10 35,10 +0,00% 1,67% 17.055.828
13/01/2000 33,15 35,22 32,85 35,10 +5,34% 7,16% 27.705.866
12/01/2000 32,73 33,50 32,67 33,33 +3,31% 2,54% 11.423.252
11/01/2000 32,50 33,21 32,26 32,26 -1,27% 2,92% 9.747.076
10/01/2000 33,21 33,21 32,32 32,67 -0,18% 2,68% 10.413.731
07/01/2000 32,26 33,09 30,66 32,73 +6,77% 7,54% 17.962.163
06/01/2000 29,65 31,07 29,59 30,66 +3,61% 5,00% 11.115.273
05/01/2000 29,29 30,24 29,23 29,59 +1,63% 3,44% 12.981.591
04/01/2000 29,65 29,89 28,46 29,12 -3,73% 4,80% 14.208.974
03/01/2000 30,42 30,72 30,00 30,24 -1,73% 2,34% 12.873.345
31/12/1999 30,83 30,95 30,54 30,78 -0,76% 1,35% 5.939.817
30/12/1999 30,95 31,13 30,83 31,01 -0,57% 0,96% 8.026.210
29/12/1999 31,31 31,49 30,95 31,19 -2,23% 1,70% 7.721.393
28/12/1999 32,26 32,38 31,37 31,90 -2,54% 3,13% 6.676.141
27/12/1999 32,26 32,73 32,02 32,73 +1,10% 2,21% 8.258.301
23/12/1999 32,26 32,61 32,02 32,38 +1,11% 1,84% 8.187.050
22/12/1999 30,95 32,26 30,83 32,02 +3,45% 4,60% 12.480.730
21/12/1999 30,89 31,19 30,72 30,95 -0,90% 1,54% 12.680.779
20/12/1999 31,61 31,67 30,89 31,24 -0,99% 2,44% 10.627.693
17/12/1999 32,44 32,50 31,55 31,55 -2,21% 2,93% 19.644.979