🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

27,79 USD

Máx. histórico

61,71

1723 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-54,97%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-2,32%

Cierre anterior

28,45

Rango de hoy

27,72 – 28,15

Volumen hoy

31.727.745

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
36,57 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,19%
Fecha de pago Importe por participación
31/07/1996 0,0474 USD
08/05/1996 0,0474 USD
07/02/1996 0,0474 USD
08/11/1995 0,0411 USD
02/08/1995 0,0411 USD
08/05/1995 0,0411 USD
06/02/1995 0,0411 USD
04/11/1994 0,0372 USD
01/08/1994 0,0372 USD
09/05/1994 0,0372 USD
07/02/1994 0,0372 USD
05/11/1993 0,0332 USD
02/08/1993 0,0332 USD
10/05/1993 0,0332 USD
08/02/1993 0,0332 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2000 40,56 41,27 40,32 41,27 +0,14% 2,34% 10.977.094
25/04/2000 40,92 41,51 40,03 41,21 -0,14% 3,62% 10.930.718
24/04/2000 39,37 41,98 39,14 41,27 +4,82% 7,23% 15.705.022
20/04/2000 39,97 39,97 38,66 39,37 +0,45% 3,26% 11.451.394
19/04/2000 37,65 40,32 37,36 39,20 +4,42% 7,87% 21.162.950
18/04/2000 36,05 37,59 36,05 37,54 +4,11% 4,28% 14.987.248
17/04/2000 35,34 36,88 35,10 36,05 +0,16% 5,03% 14.601.378
14/04/2000 36,94 37,06 34,99 35,99 -4,26% 5,62% 14.472.369
13/04/2000 38,13 38,31 36,94 37,59 -1,86% 3,58% 13.212.944
12/04/2000 37,48 38,90 37,24 38,31 +1,41% 4,43% 17.862.033
11/04/2000 37,71 38,43 37,54 37,77 +0,00% 2,36% 13.789.271
10/04/2000 36,94 38,25 36,76 37,77 +2,58% 4,01% 16.211.574
07/04/2000 36,53 37,42 36,47 36,82 +1,14% 2,60% 9.818.537
06/04/2000 36,17 36,65 35,82 36,41 -0,65% 2,30% 10.042.090
05/04/2000 36,53 37,18 36,41 36,65 -2,83% 2,11% 10.348.594
04/04/2000 36,71 37,95 36,05 37,71 +4,61% 5,17% 35.368.340
03/04/2000 35,10 36,65 34,87 36,05 +3,93% 5,07% 20.075.011
31/03/2000 34,69 34,99 33,86 34,69 +0,17% 3,25% 9.122.475
30/03/2000 34,57 34,93 34,21 34,63 +0,34% 2,06% 10.455.785
29/03/2000 33,44 34,87 33,31 34,51 +3,74% 4,65% 14.706.146
28/03/2000 32,50 33,74 32,50 33,27 +0,90% 3,83% 9.288.691
27/03/2000 33,09 33,68 32,91 32,97 -0,36% 2,33% 9.767.734
24/03/2000 33,44 34,04 33,03 33,09 -1,06% 3,01% 9.484.524
23/03/2000 33,03 34,10 33,03 33,44 -1,05% 3,23% 10.665.004
22/03/2000 33,92 34,27 32,85 33,80 -2,90% 4,20% 18.326.109
21/03/2000 34,21 35,10 33,98 34,81 +4,82% 3,29% 14.331.660
20/03/2000 34,16 34,21 32,26 33,21 -2,27% 5,73% 8.288.129
17/03/2000 34,21 34,45 33,68 33,98 -1,88% 2,25% 13.465.377
16/03/2000 34,33 34,69 33,80 34,63 +3,55% 2,59% 19.343.113
15/03/2000 32,14 33,80 32,02 33,44 +6,01% 5,53% 16.351.545