🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

27,79 USD

Máx. histórico

61,71

1723 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-54,97%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-2,32%

Cierre anterior

28,45

Rango de hoy

27,72 – 28,15

Volumen hoy

31.727.745

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
36,57 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,19%
Fecha de pago Importe por participación
31/07/1996 0,0474 USD
08/05/1996 0,0474 USD
07/02/1996 0,0474 USD
08/11/1995 0,0411 USD
02/08/1995 0,0411 USD
08/05/1995 0,0411 USD
06/02/1995 0,0411 USD
04/11/1994 0,0372 USD
01/08/1994 0,0372 USD
09/05/1994 0,0372 USD
07/02/1994 0,0372 USD
05/11/1993 0,0332 USD
02/08/1993 0,0332 USD
10/05/1993 0,0332 USD
08/02/1993 0,0332 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2002 30,00 30,00 29,31 29,53 -1,55% 2,31% 15.947.652
11/12/2002 29,93 30,34 29,91 29,99 -0,38% 1,46% 15.250.115
10/12/2002 29,84 30,30 29,64 30,10 +1,60% 2,23% 20.851.598
09/12/2002 29,12 30,16 29,12 29,63 +0,74% 3,58% 16.556.548
06/12/2002 29,13 29,52 28,75 29,41 +0,98% 2,64% 15.757.195
05/12/2002 29,65 29,72 29,04 29,13 -0,78% 2,27% 15.456.910
04/12/2002 29,49 29,55 29,08 29,35 -0,77% 1,61% 17.296.035
03/12/2002 29,70 29,71 28,93 29,58 -0,38% 2,62% 17.291.292
02/12/2002 30,36 30,41 29,47 29,70 -0,73% 3,09% 18.720.832
29/11/2002 30,74 30,74 29,89 29,91 -0,38% 2,78% 11.945.931
27/11/2002 30,39 30,68 29,97 30,03 -0,50% 2,34% 18.371.852
26/11/2002 30,00 30,22 29,79 30,18 +0,63% 1,42% 21.241.789
25/11/2002 30,40 30,60 29,79 29,99 -2,35% 2,65% 23.520.432
22/11/2002 31,26 31,26 30,46 30,71 -1,91% 2,58% 21.965.360
21/11/2002 31,93 31,93 31,15 31,31 -0,27% 2,44% 24.903.280
20/11/2002 31,31 31,39 30,65 31,39 +0,27% 2,36% 23.902.085
19/11/2002 31,24 31,76 30,98 31,31 +0,24% 2,52% 16.305.802
18/11/2002 31,36 31,73 31,10 31,23 -0,39% 2,00% 10.471.174
15/11/2002 30,79 31,56 30,79 31,36 +0,00% 2,50% 14.125.286
14/11/2002 31,17 31,64 31,02 31,36 +1,38% 2,01% 13.576.996
13/11/2002 31,73 31,83 30,36 30,93 -2,89% 4,64% 18.232.619
12/11/2002 31,55 32,11 31,47 31,85 +1,30% 2,02% 14.502.935
11/11/2002 32,13 32,13 31,40 31,44 -2,16% 2,27% 9.436.040
08/11/2002 31,78 32,24 31,62 32,13 +0,86% 1,94% 13.440.397
07/11/2002 31,83 32,13 31,37 31,86 -0,18% 2,38% 15.362.050
06/11/2002 30,95 32,26 30,95 31,92 +3,13% 4,23% 31.533.677
05/11/2002 30,76 31,06 30,47 30,95 +1,78% 1,91% 15.358.993
04/11/2002 30,63 31,20 30,11 30,41 -0,28% 3,56% 16.328.884
01/11/2002 30,12 30,74 29,69 30,49 +1,16% 3,50% 17.051.507
31/10/2002 30,41 30,58 29,60 30,14 -0,87% 3,21% 16.861.470