🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,43 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
31/07/1996 0,0474 USD
08/05/1996 0,0474 USD
07/02/1996 0,0474 USD
08/11/1995 0,0411 USD
02/08/1995 0,0411 USD
08/05/1995 0,0411 USD
06/02/1995 0,0411 USD
04/11/1994 0,0372 USD
01/08/1994 0,0372 USD
09/05/1994 0,0372 USD
07/02/1994 0,0372 USD
05/11/1993 0,0332 USD
02/08/1993 0,0332 USD
10/05/1993 0,0332 USD
08/02/1993 0,0332 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2004 26,66 27,02 26,42 26,95 -1,32% 2,24% 41.965.010
05/11/2004 27,67 27,77 27,14 27,32 -0,93% 2,26% 40.761.342
04/11/2004 28,46 28,46 25,81 27,57 -1,32% 9,33% 84.897.276
03/11/2004 28,84 28,94 27,80 27,94 +2,61% 3,95% 51.109.725
02/11/2004 27,42 27,82 26,87 27,23 -0,35% 3,46% 30.176.231
01/11/2004 27,47 27,47 27,02 27,32 -0,52% 1,62% 29.094.616
29/10/2004 27,28 27,48 27,09 27,47 +0,84% 1,43% 22.551.279
28/10/2004 27,55 27,61 27,10 27,24 -1,14% 1,86% 26.267.577
27/10/2004 26,82 27,55 26,79 27,55 +2,51% 2,83% 24.242.105
26/10/2004 26,37 26,90 26,28 26,88 +1,98% 2,34% 26.173.560
25/10/2004 26,33 26,47 25,85 26,36 +0,14% 2,34% 25.666.481
22/10/2004 26,95 27,04 26,28 26,32 -2,46% 2,82% 31.533.677
21/10/2004 26,99 27,13 26,76 26,98 +0,49% 1,41% 23.198.329
20/10/2004 26,89 27,36 26,79 26,85 -2,41% 2,12% 28.943.367
19/10/2004 27,61 27,97 27,51 27,51 +0,00% 1,65% 22.082.881
18/10/2004 26,77 27,60 26,77 27,51 +1,75% 3,08% 25.669.221
15/10/2004 27,51 27,56 26,26 27,04 -1,99% 4,72% 71.070.693
14/10/2004 28,04 28,14 27,42 27,59 -1,59% 2,57% 28.279.452
13/10/2004 28,34 28,42 27,82 28,04 -1,04% 2,11% 30.848.472
12/10/2004 28,46 28,76 28,14 28,33 -1,48% 2,17% 24.986.019
11/10/2004 28,24 28,86 28,24 28,76 +1,71% 2,22% 20.152.585
08/10/2004 28,19 28,75 28,12 28,27 -0,63% 2,22% 33.893.373
07/10/2004 28,54 28,57 27,13 28,45 -3,82% 5,02% 89.311.744
06/10/2004 29,84 29,86 29,35 29,58 -0,35% 1,69% 16.332.889
05/10/2004 29,78 29,89 29,59 29,69 -0,03% 0,99% 16.391.386
04/10/2004 29,70 29,82 29,38 29,70 +1,07% 1,47% 21.676.564
01/10/2004 29,46 29,47 29,13 29,38 +1,21% 1,16% 32.471.210
30/09/2004 29,65 29,89 28,61 29,03 +1,39% 4,32% 67.083.833
29/09/2004 28,70 28,83 28,57 28,63 +0,33% 0,93% 16.603.662
28/09/2004 28,25 28,75 28,21 28,54 +1,55% 1,91% 22.189.335