🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,43 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
31/07/1996 0,0474 USD
08/05/1996 0,0474 USD
07/02/1996 0,0474 USD
08/11/1995 0,0411 USD
02/08/1995 0,0411 USD
08/05/1995 0,0411 USD
06/02/1995 0,0411 USD
04/11/1994 0,0372 USD
01/08/1994 0,0372 USD
09/05/1994 0,0372 USD
07/02/1994 0,0372 USD
05/11/1993 0,0332 USD
02/08/1993 0,0332 USD
10/05/1993 0,0332 USD
08/02/1993 0,0332 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2009 15,60 15,88 15,57 15,72 +1,04% 2,01% 30.980.117
25/09/2009 15,59 15,78 15,54 15,56 -0,24% 1,52% 38.296.141
24/09/2009 15,60 15,66 15,46 15,60 +0,06% 1,34% 54.566.002
23/09/2009 16,00 16,02 15,57 15,59 -2,20% 2,79% 50.733.447
22/09/2009 15,99 16,06 15,75 15,94 +0,96% 1,96% 63.192.570
21/09/2009 15,69 15,85 15,63 15,79 +0,79% 1,45% 37.984.579
18/09/2009 15,63 15,94 15,53 15,66 +1,16% 2,61% 70.699.369
17/09/2009 15,52 15,76 15,43 15,48 -0,61% 2,14% 44.483.121
16/09/2009 15,52 15,60 15,33 15,58 +1,30% 1,71% 48.299.972
15/09/2009 15,55 15,55 15,28 15,38 -0,92% 1,71% 42.341.077
14/09/2009 15,38 15,60 15,28 15,52 +0,68% 2,10% 36.130.488
11/09/2009 15,56 15,63 15,41 15,42 -0,55% 1,40% 32.681.378
10/09/2009 15,39 15,56 15,39 15,50 +1,05% 1,11% 48.477.781
09/09/2009 15,43 15,46 15,27 15,34 -0,25% 1,23% 42.398.731
08/09/2009 15,55 15,56 15,28 15,38 -1,10% 1,77% 39.869.131
04/09/2009 15,18 15,57 15,17 15,55 +1,93% 2,63% 31.168.783
03/09/2009 15,23 15,39 15,13 15,26 -1,23% 1,68% 37.421.005
02/09/2009 15,51 15,65 15,30 15,45 -0,61% 2,26% 42.116.048
01/09/2009 15,69 15,86 15,42 15,54 -1,92% 2,84% 41.586.308
31/08/2009 15,78 15,97 15,66 15,84 -0,65% 1,92% 37.466.011
28/08/2009 16,01 16,02 15,79 15,95 -0,30% 1,48% 35.322.597
27/08/2009 15,81 16,06 15,75 16,00 +0,54% 1,98% 31.815.517
26/08/2009 15,93 16,02 15,79 15,91 -0,18% 1,43% 38.499.985
25/08/2009 15,93 16,11 15,83 15,94 +0,42% 1,79% 42.875.877
24/08/2009 15,87 15,93 15,76 15,87 +0,54% 1,08% 32.854.761
21/08/2009 15,65 15,86 15,44 15,79 +2,53% 2,73% 68.303.627
20/08/2009 15,61 15,61 15,37 15,40 -0,86% 1,52% 45.451.853
19/08/2009 15,13 15,61 15,09 15,53 +2,44% 3,45% 48.926.785
18/08/2009 15,07 15,22 14,99 15,16 +0,63% 1,51% 38.688.862
17/08/2009 14,77 15,16 14,75 15,07 +0,70% 2,76% 47.486.284