🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
09/05/2000 0,0854 USD
16/02/2000 0,0854 USD
09/11/1999 0,0759 USD
04/08/1999 0,0759 USD
05/05/1999 0,0696 USD
10/02/1999 0,0696 USD
04/11/1998 0,0601 USD
05/08/1998 0,0601 USD
06/05/1998 0,0601 USD
04/02/1998 0,0601 USD
05/11/1997 0,0538 USD
30/07/1997 0,0538 USD
07/05/1997 0,0538 USD
05/02/1997 0,0538 USD
06/11/1996 0,0474 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2016 32,98 33,39 32,88 32,99 -0,14% 1,52% 19.083.092
24/08/2016 33,43 33,57 32,98 33,04 -0,77% 1,76% 23.755.157
23/08/2016 33,21 33,46 33,12 33,29 +0,72% 1,03% 17.873.627
22/08/2016 33,02 33,47 32,98 33,06 -0,40% 1,49% 27.448.690
19/08/2016 33,26 33,32 33,05 33,19 -0,60% 0,83% 20.624.777
18/08/2016 33,34 33,55 33,20 33,39 +0,14% 1,05% 17.002.390
17/08/2016 32,97 33,35 32,97 33,34 +1,01% 1,15% 17.961.109
16/08/2016 33,15 33,28 32,99 33,01 -0,91% 0,89% 15.944.174
15/08/2016 33,25 33,37 33,14 33,31 +0,37% 0,68% 13.021.116
12/08/2016 33,28 33,31 32,97 33,19 -0,48% 1,03% 15.840.777
11/08/2016 33,33 33,47 33,30 33,35 +0,06% 0,51% 14.106.841
10/08/2016 33,37 33,38 33,12 33,33 +0,14% 0,77% 14.887.328
09/08/2016 33,20 33,49 33,11 33,28 +0,43% 1,14% 18.054.388
08/08/2016 33,47 33,47 32,93 33,14 -1,44% 1,62% 32.189.687
05/08/2016 33,55 33,71 33,42 33,62 +0,83% 0,88% 28.665.006
04/08/2016 33,68 33,70 33,35 33,35 -0,40% 1,04% 26.482.593
03/08/2016 34,07 34,11 33,26 33,48 -3,02% 2,48% 44.941.190
02/08/2016 34,88 34,93 34,28 34,53 -2,47% 1,88% 34.914.488
01/08/2016 35,12 35,47 35,09 35,40 +1,14% 1,11% 29.911.044
29/07/2016 34,80 35,06 34,77 35,00 +0,60% 0,82% 22.675.545
28/07/2016 34,99 35,02 34,63 34,79 -0,49% 1,11% 17.134.878
27/07/2016 34,87 35,03 34,77 34,96 +0,05% 0,73% 15.877.456
26/07/2016 34,94 34,98 34,77 34,94 +0,14% 0,60% 12.773.953
25/07/2016 34,91 34,95 34,64 34,90 +0,11% 0,90% 12.833.293
22/07/2016 34,91 34,95 34,80 34,86 +0,08% 0,43% 14.209.501
21/07/2016 34,79 34,93 34,65 34,83 +0,08% 0,82% 13.772.091
20/07/2016 35,01 35,04 34,80 34,80 +0,11% 0,68% 12.937.112
19/07/2016 34,79 34,98 34,68 34,76 +0,00% 0,87% 17.614.975
18/07/2016 34,81 35,09 34,68 34,76 -0,35% 1,20% 17.827.567
15/07/2016 35,08 35,28 34,75 34,89 -0,41% 1,51% 26.445.387