🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
09/05/2000 0,0854 USD
16/02/2000 0,0854 USD
09/11/1999 0,0759 USD
04/08/1999 0,0759 USD
05/05/1999 0,0696 USD
10/02/1999 0,0696 USD
04/11/1998 0,0601 USD
05/08/1998 0,0601 USD
06/05/1998 0,0601 USD
04/02/1998 0,0601 USD
05/11/1997 0,0538 USD
30/07/1997 0,0538 USD
07/05/1997 0,0538 USD
05/02/1997 0,0538 USD
06/11/1996 0,0474 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2020 36,63 36,68 36,26 36,39 -0,34% 1,14% 31.036.400
31/07/2020 36,32 36,76 35,92 36,51 -0,67% 2,32% 28.472.124
30/07/2020 36,32 36,95 36,24 36,76 -1,32% 1,93% 32.273.796
29/07/2020 37,29 37,43 36,48 37,25 +0,62% 2,54% 37.033.660
28/07/2020 36,57 37,32 36,11 37,02 +3,94% 3,32% 56.393.954
27/07/2020 35,45 35,82 35,32 35,62 -0,32% 1,39% 27.640.307
24/07/2020 36,08 36,20 35,42 35,73 -1,95% 2,16% 33.870.501
23/07/2020 37,22 37,40 36,22 36,44 -0,39% 3,16% 59.639.536
22/07/2020 36,27 36,75 35,60 36,58 +5,10% 3,17% 90.705.554
21/07/2020 35,05 35,18 34,65 34,81 +0,52% 1,52% 23.588.520
20/07/2020 35,57 35,69 34,46 34,63 +0,69% 3,47% 36.815.693
17/07/2020 34,02 34,47 33,90 34,39 +1,83% 1,67% 23.347.365
16/07/2020 33,78 33,81 33,45 33,78 -0,34% 1,07% 18.421.812
15/07/2020 34,15 34,16 33,65 33,89 +1,39% 1,47% 26.294.454
14/07/2020 33,56 33,61 33,09 33,43 +0,06% 1,53% 32.854.129
13/07/2020 32,95 33,89 32,75 33,41 +4,08% 3,46% 56.569.129
10/07/2020 31,94 32,30 31,77 32,10 +1,11% 1,63% 24.459.019
09/07/2020 32,00 32,14 31,40 31,75 -0,86% 2,31% 20.363.702
08/07/2020 32,27 32,61 31,85 32,02 -0,82% 2,35% 24.256.545
07/07/2020 32,31 32,59 32,22 32,29 -1,39% 1,15% 25.148.018
06/07/2020 33,16 33,20 32,62 32,74 +0,00% 1,75% 27.150.935
02/07/2020 32,85 33,06 32,30 32,74 +2,28% 2,34% 45.270.881
01/07/2020 32,77 32,77 31,99 32,01 +3,18% 2,37% 73.503.009
30/06/2020 30,86 31,20 30,58 31,02 +0,18% 2,00% 25.451.676
29/06/2020 30,80 31,00 30,55 30,97 +1,87% 1,45% 23.956.261
26/06/2020 30,60 30,63 29,99 30,40 -0,87% 2,08% 42.153.992
25/06/2020 30,46 30,72 30,20 30,66 +0,40% 1,71% 27.418.651
24/06/2020 31,03 31,05 30,36 30,54 -1,77% 2,23% 30.817.695
23/06/2020 31,50 31,55 31,06 31,09 -1,03% 1,54% 37.690.408
22/06/2020 31,62 31,65 31,22 31,41 -0,93% 1,35% 23.332.503