🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
09/05/2000 0,0854 USD
16/02/2000 0,0854 USD
09/11/1999 0,0759 USD
04/08/1999 0,0759 USD
05/05/1999 0,0696 USD
10/02/1999 0,0696 USD
04/11/1998 0,0601 USD
05/08/1998 0,0601 USD
06/05/1998 0,0601 USD
04/02/1998 0,0601 USD
05/11/1997 0,0538 USD
30/07/1997 0,0538 USD
07/05/1997 0,0538 USD
05/02/1997 0,0538 USD
06/11/1996 0,0474 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2021 38,76 39,04 38,63 38,97 +0,46% 1,06% 17.376.300
02/06/2021 38,64 38,93 38,54 38,79 +0,75% 1,01% 19.629.000
01/06/2021 38,94 39,00 38,48 38,50 -0,59% 1,34% 23.642.400
28/05/2021 38,75 39,02 38,68 38,73 +0,21% 0,88% 16.154.100
27/05/2021 38,97 39,18 38,60 38,65 -0,69% 1,49% 38.471.200
26/05/2021 39,29 39,30 38,78 38,92 -1,04% 1,32% 28.036.500
25/05/2021 39,82 39,86 39,24 39,33 -1,21% 1,56% 25.916.300
24/05/2021 40,08 40,14 39,78 39,81 -0,35% 0,90% 16.922.300
21/05/2021 40,21 40,60 39,91 39,95 -0,42% 1,72% 21.144.800
20/05/2021 39,73 40,25 39,72 40,12 +0,73% 1,33% 18.621.100
19/05/2021 39,90 39,90 39,43 39,83 -0,55% 1,18% 20.209.500
18/05/2021 40,18 40,35 39,83 40,05 -0,15% 1,29% 15.805.500
17/05/2021 40,07 40,40 40,01 40,11 +0,22% 0,97% 18.095.000
14/05/2021 40,24 40,32 39,92 40,02 -0,20% 0,99% 18.041.100
13/05/2021 39,50 40,28 39,50 40,10 +1,03% 1,97% 25.415.000
12/05/2021 39,44 39,92 39,31 39,69 +0,86% 1,55% 26.208.600
11/05/2021 39,68 40,07 39,23 39,35 -1,28% 2,12% 30.568.600
10/05/2021 39,83 40,28 39,78 39,86 +0,71% 1,26% 30.831.900
07/05/2021 39,05 39,87 39,05 39,58 +1,00% 2,10% 33.807.800
06/05/2021 38,48 39,23 37,96 39,19 -1,95% 3,30% 54.944.900
05/05/2021 40,18 41,09 38,93 39,97 +0,05% 5,38% 76.627.500
04/05/2021 40,00 40,17 39,43 39,95 +0,30% 1,85% 52.802.200
03/05/2021 39,04 39,84 38,96 39,83 +3,05% 2,25% 46.638.600
30/04/2021 38,50 38,90 38,49 38,65 +0,13% 1,06% 28.413.200
29/04/2021 38,99 39,00 38,31 38,60 -0,54% 1,77% 23.569.400
28/04/2021 38,54 38,94 38,52 38,81 +0,94% 1,09% 21.963.300
27/04/2021 38,51 38,61 38,35 38,45 -0,59% 0,68% 19.061.500
26/04/2021 38,73 38,74 38,49 38,68 +0,05% 0,65% 19.773.400
23/04/2021 38,63 38,83 38,43 38,66 +0,05% 1,04% 24.375.000
22/04/2021 39,48 39,50 38,52 38,64 -2,25% 2,48% 33.373.600