🇺🇸 PFE — Pfizer Inc.

Salud Compra
← Volver

Precio actual

29,39 USD

Máx. histórico

61,25

1786 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-52,02%

Rango 52 semanas

23,62 – 31,44

Variación hoy

-0,20%

Cierre anterior

29,88

Rango de hoy

28,54 – 29,43

Volumen hoy

48.232.765

Peor caída histórica

-69,25%

12/04/1999 → 02/03/2009

Recuperado en 1717 días

Volatilidad anualizada ⓘ

27,33%

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
75.000
PER ⓘ
41,99 (puede no estar actualizado)
Dividend yield
5,76% (puede no estar actualizado)
Precio objetivo analistas
29,72 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,2900 USD · Yield: 4,39%
Fecha de pago Importe por participación
09/05/2000 0,0854 USD
16/02/2000 0,0854 USD
09/11/1999 0,0759 USD
04/08/1999 0,0759 USD
05/05/1999 0,0696 USD
10/02/1999 0,0696 USD
04/11/1998 0,0601 USD
05/08/1998 0,0601 USD
06/05/1998 0,0601 USD
04/02/1998 0,0601 USD
05/11/1997 0,0538 USD
30/07/1997 0,0538 USD
07/05/1997 0,0538 USD
05/02/1997 0,0538 USD
06/11/1996 0,0474 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/1974 0,58 0,60 0,55 0,56 -2,99% 8,11% 1.133.261
09/08/1974 0,59 0,60 0,58 0,58 -1,67% 3,35% 860.064
08/08/1974 0,60 0,63 0,58 0,59 -1,66% 7,84% 2.079.331
07/08/1974 0,57 0,60 0,57 0,60 +5,21% 5,21% 1.067.491
06/08/1974 0,56 0,59 0,56 0,57 +3,14% 4,83% 1.689.773
05/08/1974 0,54 0,56 0,54 0,55 +1,83% 3,66% 1.558.234
02/08/1974 0,55 0,56 0,53 0,54 -1,80% 5,39% 2.094.509
01/08/1974 0,57 0,57 0,52 0,55 -3,04% 8,27% 3.096.230
31/07/1974 0,61 0,61 0,57 0,57 -6,50% 6,50% 3.040.579
30/07/1974 0,62 0,63 0,60 0,61 -1,60% 4,40% 1.436.813
29/07/1974 0,64 0,64 0,61 0,62 -4,22% 4,28% 2.124.864
26/07/1974 0,66 0,67 0,64 0,64 -2,96% 4,45% 1.947.792
25/07/1974 0,66 0,68 0,66 0,66 +0,00% 2,60% 1.249.622
24/07/1974 0,67 0,67 0,66 0,66 -2,54% 1,47% 1.214.208
23/07/1974 0,68 0,69 0,68 0,68 +0,00% 1,45% 1.214.208
22/07/1974 0,69 0,70 0,67 0,68 -1,43% 3,93% 794.294
19/07/1974 0,69 0,70 0,68 0,69 +0,00% 2,86% 1.315.392
18/07/1974 0,69 0,71 0,68 0,69 +0,00% 4,29% 2.028.739
17/07/1974 0,68 0,70 0,67 0,69 +1,45% 3,99% 1.441.872
16/07/1974 0,68 0,68 0,66 0,68 -1,43% 2,54% 541.334
15/07/1974 0,68 0,70 0,68 0,69 +1,45% 2,90% 1.148.438
12/07/1974 0,64 0,69 0,64 0,68 +7,39% 7,27% 2.306.995
11/07/1974 0,64 0,65 0,64 0,64 -1,54% 3,05% 1.775.779
10/07/1974 0,67 0,67 0,64 0,64 -5,43% 5,86% 971.366
09/07/1974 0,67 0,68 0,67 0,68 +1,10% 1,10% 971.366
08/07/1974 0,69 0,69 0,67 0,67 -2,50% 2,50% 1.755.542
05/07/1974 0,69 0,69 0,69 0,69 -1,41% 0,00% 521.098
03/07/1974 0,69 0,70 0,68 0,70 +1,43% 2,86% 789.235
02/07/1974 0,71 0,71 0,68 0,69 -4,12% 4,17% 3.116.467
01/07/1974 0,72 0,73 0,71 0,72 +0,00% 2,73% 915.715