🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
11/02/2004 0,1613 USD
12/11/2003 0,1423 USD
13/08/2003 0,1423 USD
14/05/2003 0,1423 USD
15/01/2003 0,1423 USD
13/11/2002 0,1233 USD
14/08/2002 0,1233 USD
15/05/2002 0,1233 USD
13/02/2002 0,1233 USD
14/11/2001 0,1044 USD
15/08/2001 0,1044 USD
16/05/2001 0,1044 USD
14/02/2001 0,1044 USD
15/11/2000 0,0854 USD
16/08/2000 0,0854 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2025 24,28 24,80 24,03 24,04 +0,04% 3,17% 67.863.300
19/09/2025 24,25 24,25 23,82 24,03 -0,50% 1,77% 86.577.600
18/09/2025 24,05 24,24 23,96 24,15 +0,42% 1,16% 34.419.000
17/09/2025 23,98 24,39 23,90 24,05 +0,63% 2,04% 46.351.600
16/09/2025 23,96 24,22 23,87 23,90 -0,29% 1,46% 57.010.800
15/09/2025 23,99 24,12 23,68 23,97 +0,42% 1,83% 50.760.200
12/09/2025 24,81 24,84 23,84 23,87 -3,98% 4,03% 81.378.200
11/09/2025 24,60 24,86 24,54 24,86 +1,18% 1,30% 36.784.100
10/09/2025 24,64 24,65 24,45 24,57 -0,57% 0,81% 32.975.900
09/09/2025 24,55 24,79 24,51 24,71 +0,65% 1,14% 32.751.300
08/09/2025 24,90 24,97 24,31 24,55 -1,33% 2,65% 49.242.900
05/09/2025 24,57 24,89 24,51 24,88 +1,39% 1,55% 34.613.200
04/09/2025 24,78 24,78 24,35 24,54 -1,01% 1,74% 41.695.500
03/09/2025 24,88 25,12 24,72 24,79 -0,76% 1,61% 30.957.600
02/09/2025 24,73 25,07 24,71 24,98 +0,89% 1,46% 44.725.000
29/08/2025 24,68 24,88 24,51 24,76 +0,65% 1,50% 37.030.000
28/08/2025 25,07 25,07 24,51 24,60 -1,87% 2,23% 44.306.800
27/08/2025 25,01 25,17 24,85 25,07 +0,60% 1,28% 31.840.300
26/08/2025 25,14 25,24 24,87 24,92 -0,88% 1,47% 43.938.700
25/08/2025 25,88 25,89 25,11 25,14 -2,86% 3,01% 32.684.200
22/08/2025 25,90 26,11 25,76 25,88 +0,54% 1,35% 34.560.500
21/08/2025 25,41 25,89 25,37 25,74 +1,42% 2,05% 37.068.100
20/08/2025 25,39 25,69 25,34 25,38 +0,24% 1,38% 38.111.000
19/08/2025 25,14 25,43 25,10 25,32 +1,00% 1,31% 29.170.500
18/08/2025 25,14 25,23 25,01 25,07 -0,28% 0,88% 35.623.300
15/08/2025 25,22 25,30 24,97 25,14 +0,12% 1,31% 31.844.800
14/08/2025 25,09 25,18 24,82 25,11 -0,20% 1,43% 32.514.000
13/08/2025 24,75 25,20 24,74 25,16 +2,07% 1,86% 40.176.500
12/08/2025 24,66 24,77 24,47 24,65 +0,28% 1,22% 34.402.700
11/08/2025 24,60 24,92 24,53 24,58 +0,00% 1,59% 38.115.700