🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
11/02/2004 0,1613 USD
12/11/2003 0,1423 USD
13/08/2003 0,1423 USD
14/05/2003 0,1423 USD
15/01/2003 0,1423 USD
13/11/2002 0,1233 USD
14/08/2002 0,1233 USD
15/05/2002 0,1233 USD
13/02/2002 0,1233 USD
14/11/2001 0,1044 USD
15/08/2001 0,1044 USD
16/05/2001 0,1044 USD
14/02/2001 0,1044 USD
15/11/2000 0,0854 USD
16/08/2000 0,0854 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2022 49,87 51,05 49,87 50,67 +1,50% 2,37% 19.435.600
13/05/2022 50,38 50,79 49,68 49,92 -0,93% 2,20% 22.423.700
12/05/2022 49,00 50,43 48,72 50,39 +1,90% 3,49% 33.468.400
11/05/2022 49,07 50,24 49,03 49,45 -0,08% 2,47% 29.699.500
10/05/2022 49,04 49,90 48,69 49,49 +1,75% 2,47% 27.335.900
09/05/2022 48,38 49,17 47,77 48,64 -0,82% 2,89% 25.012.300
06/05/2022 48,09 49,22 48,04 49,04 +1,22% 2,45% 19.891.400
05/05/2022 49,46 49,55 47,55 48,45 -2,44% 4,04% 28.333.000
04/05/2022 48,89 49,87 47,91 49,66 +0,75% 4,01% 28.613.700
03/05/2022 48,87 50,04 47,70 49,29 +1,97% 4,79% 33.716.900
02/05/2022 47,68 48,76 47,46 48,34 -1,49% 2,73% 36.228.400
29/04/2022 49,87 50,34 49,00 49,07 -2,85% 2,69% 28.343.300
28/04/2022 50,44 50,77 49,49 50,51 +1,55% 2,54% 28.225.400
27/04/2022 49,11 49,91 48,21 49,74 +1,45% 3,46% 25.819.200
26/04/2022 48,99 50,25 48,92 49,03 +0,16% 2,71% 25.366.500
25/04/2022 47,85 49,19 47,12 48,95 +1,70% 4,33% 27.390.600
22/04/2022 48,95 49,10 47,90 48,13 -2,00% 2,45% 22.156.800
21/04/2022 49,93 50,01 48,92 49,11 -1,29% 2,18% 19.105.600
20/04/2022 50,00 50,16 49,21 49,75 -0,86% 1,90% 24.751.800
19/04/2022 51,66 51,88 49,37 50,18 -3,20% 4,86% 33.441.500
18/04/2022 52,83 53,11 51,63 51,84 -2,41% 2,80% 17.065.000
14/04/2022 53,40 53,91 53,04 53,12 +0,04% 1,63% 17.240.100
13/04/2022 53,13 53,82 52,70 53,10 -0,02% 2,11% 15.777.800
12/04/2022 53,30 53,93 52,65 53,11 -1,52% 2,40% 22.810.700
11/04/2022 55,46 56,32 53,78 53,93 -2,25% 4,58% 22.054.300
08/04/2022 54,85 55,58 54,46 55,17 +0,02% 2,04% 24.612.200
07/04/2022 52,50 55,41 52,50 55,16 +4,33% 5,54% 36.305.700
06/04/2022 51,16 53,09 51,16 52,87 +3,18% 3,77% 31.717.500
05/04/2022 50,81 52,15 50,75 51,24 +0,59% 2,76% 21.176.700
04/04/2022 51,78 51,87 50,37 50,94 -1,22% 2,90% 20.462.800