🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,43 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
11/02/2004 0,1613 USD
12/11/2003 0,1423 USD
13/08/2003 0,1423 USD
14/05/2003 0,1423 USD
15/01/2003 0,1423 USD
13/11/2002 0,1233 USD
14/08/2002 0,1233 USD
15/05/2002 0,1233 USD
13/02/2002 0,1233 USD
14/11/2001 0,1044 USD
15/08/2001 0,1044 USD
16/05/2001 0,1044 USD
14/02/2001 0,1044 USD
15/11/2000 0,0854 USD
16/08/2000 0,0854 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2011 18,98 19,17 18,95 18,98 -0,20% 1,15% 44.951.519
11/07/2011 18,98 19,15 18,91 19,01 -0,59% 1,25% 49.530.095
08/07/2011 19,10 19,25 19,08 19,13 -0,35% 0,89% 44.122.970
07/07/2011 19,58 19,68 19,14 19,19 -2,65% 2,76% 97.863.268
06/07/2011 19,72 19,88 19,68 19,72 +0,00% 1,01% 29.727.754
05/07/2011 19,62 19,73 19,59 19,72 +0,14% 0,73% 32.902.929
01/07/2011 19,45 19,70 19,43 19,69 +0,73% 1,37% 32.414.084
30/06/2011 19,62 19,70 19,50 19,54 -0,34% 1,02% 48.851.214
29/06/2011 19,58 19,67 19,42 19,61 +0,58% 1,26% 49.189.653
28/06/2011 19,13 19,55 19,09 19,50 +1,88% 2,43% 43.239.401
27/06/2011 19,07 19,22 19,02 19,14 +0,45% 1,04% 36.172.753
24/06/2011 19,50 19,54 19,05 19,05 -2,76% 2,53% 66.654.117
23/06/2011 19,85 19,89 19,44 19,59 +1,82% 2,25% 88.243.620
22/06/2011 19,31 19,43 19,18 19,24 -0,73% 1,28% 32.152.270
21/06/2011 19,30 19,45 19,19 19,38 +0,79% 1,33% 49.574.995
20/06/2011 19,06 19,24 19,06 19,23 +0,05% 0,95% 36.582.864
17/06/2011 19,33 19,38 19,02 19,22 +0,10% 1,87% 65.001.445
16/06/2011 19,14 19,25 19,07 19,20 +0,25% 0,94% 43.589.856
15/06/2011 19,35 19,36 19,00 19,16 -1,89% 1,86% 44.770.020
14/06/2011 19,50 19,67 19,48 19,53 +0,59% 0,97% 41.329.659
13/06/2011 19,05 19,56 19,05 19,41 +1,74% 2,69% 46.834.068
10/06/2011 19,57 19,59 19,01 19,08 -3,08% 2,96% 60.554.092
09/06/2011 19,57 19,82 19,56 19,69 +0,34% 1,31% 36.282.158
08/06/2011 19,80 19,80 19,52 19,62 -0,29% 1,44% 44.304.468
07/06/2011 19,87 19,90 19,68 19,68 +0,00% 1,10% 36.542.812
06/06/2011 19,75 19,89 19,64 19,68 -0,48% 1,25% 29.085.341
03/06/2011 19,60 19,98 19,60 19,77 -0,76% 1,94% 37.880.655
02/06/2011 19,95 20,05 19,79 19,92 -0,24% 1,28% 33.254.649
01/06/2011 20,25 20,35 19,91 19,97 -1,86% 2,20% 48.653.694
31/05/2011 19,92 20,35 19,91 20,35 +2,48% 2,19% 58.351.653