🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
11/02/2004 0,1613 USD
12/11/2003 0,1423 USD
13/08/2003 0,1423 USD
14/05/2003 0,1423 USD
15/01/2003 0,1423 USD
13/11/2002 0,1233 USD
14/08/2002 0,1233 USD
15/05/2002 0,1233 USD
13/02/2002 0,1233 USD
14/11/2001 0,1044 USD
15/08/2001 0,1044 USD
16/05/2001 0,1044 USD
14/02/2001 0,1044 USD
15/11/2000 0,0854 USD
16/08/2000 0,0854 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2025 24,29 24,61 24,16 24,58 +1,44% 1,85% 36.377.000
07/08/2025 24,17 24,47 23,94 24,23 +1,25% 2,19% 45.494.400
06/08/2025 24,68 24,71 23,86 23,93 -3,31% 3,44% 65.689.200
05/08/2025 24,27 24,89 24,27 24,75 +5,18% 2,55% 113.955.100
04/08/2025 23,44 23,68 23,40 23,53 +0,17% 1,19% 57.010.700
01/08/2025 23,30 23,52 23,11 23,49 +0,86% 1,76% 51.332.700
31/07/2025 23,60 23,84 23,14 23,29 -2,18% 2,97% 62.768.300
30/07/2025 24,32 24,40 23,80 23,81 -2,02% 2,47% 35.649.500
29/07/2025 24,31 24,33 23,93 24,30 -0,04% 1,65% 38.499.800
28/07/2025 24,68 24,73 24,24 24,31 -1,94% 1,99% 31.096.600
25/07/2025 24,97 24,97 24,62 24,79 -2,21% 1,40% 35.643.400
24/07/2025 25,39 25,54 25,26 25,35 -0,04% 1,10% 25.672.400
23/07/2025 25,38 25,53 25,25 25,36 +0,88% 1,10% 42.073.300
22/07/2025 24,37 25,14 24,34 25,14 +3,63% 3,28% 48.091.600
21/07/2025 24,59 24,65 24,26 24,26 -0,86% 1,59% 33.663.400
18/07/2025 24,71 24,78 24,39 24,47 -0,45% 1,58% 36.309.400
17/07/2025 24,49 24,78 24,45 24,58 -0,12% 1,35% 47.393.900
16/07/2025 24,68 24,96 24,53 24,61 +0,00% 1,74% 44.218.200
15/07/2025 25,34 25,44 24,53 24,61 -2,92% 3,59% 54.458.000
14/07/2025 25,58 25,63 25,34 25,35 -1,17% 1,13% 25.918.000
11/07/2025 25,65 25,72 25,42 25,65 -0,50% 1,17% 34.864.400
10/07/2025 25,58 26,05 25,54 25,78 +0,86% 1,99% 39.499.200
09/07/2025 25,69 25,84 25,34 25,56 -0,23% 1,95% 38.362.200
08/07/2025 25,24 25,96 25,21 25,62 +1,51% 2,97% 51.275.800
07/07/2025 25,36 25,53 25,14 25,24 -0,55% 1,54% 34.905.900
03/07/2025 25,35 25,52 25,22 25,38 +0,24% 1,18% 27.104.600
02/07/2025 25,13 25,36 25,03 25,32 +1,12% 1,31% 36.772.100
01/07/2025 24,28 25,35 24,26 25,04 +3,30% 4,49% 59.259.900
30/06/2025 24,21 24,38 24,12 24,24 +0,21% 1,07% 44.730.900
27/06/2025 24,35 24,42 24,08 24,19 -0,21% 1,40% 39.528.800