🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER ⓘ
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
07/11/2007 0,2751 USD
08/08/2007 0,2751 USD
09/05/2007 0,2751 USD
07/02/2007 0,2751 USD
08/11/2006 0,2277 USD
09/08/2006 0,2277 USD
10/05/2006 0,2277 USD
08/02/2006 0,2277 USD
08/11/2005 0,1803 USD
10/08/2005 0,1803 USD
11/05/2005 0,1803 USD
09/02/2005 0,1803 USD
09/11/2004 0,1613 USD
11/08/2004 0,1613 USD
12/05/2004 0,1613 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2018 35,98 36,04 34,94 35,14 -2,01% 3,06% 35.859.926
30/01/2018 36,25 36,76 35,44 35,86 -3,13% 3,66% 48.483.684
29/01/2018 37,00 37,41 36,78 37,02 +0,03% 1,69% 36.779.014
26/01/2018 35,39 37,09 35,39 37,01 +4,78% 4,80% 51.441.419
25/01/2018 35,08 35,43 35,01 35,32 +0,81% 1,19% 18.988.232
24/01/2018 35,09 35,17 34,85 35,04 +0,30% 0,92% 18.673.191
23/01/2018 34,93 35,18 34,67 34,93 -0,30% 1,47% 18.527.212
22/01/2018 35,00 35,17 34,85 35,04 -0,03% 0,92% 21.380.495
19/01/2018 35,28 35,37 34,63 35,05 -0,14% 2,10% 31.133.684
18/01/2018 35,27 35,27 34,82 35,09 -0,51% 1,26% 19.946.528
17/01/2018 34,93 35,46 34,89 35,28 +1,58% 1,63% 25.332.363
16/01/2018 34,70 35,09 34,60 34,72 +0,16% 1,39% 30.536.699
12/01/2018 34,75 34,91 34,59 34,67 -0,05% 0,93% 20.240.700
11/01/2018 34,76 34,82 34,55 34,69 +0,25% 0,76% 15.102.555
10/01/2018 34,48 34,73 34,45 34,60 +0,16% 0,83% 18.755.825
09/01/2018 34,57 34,76 34,50 34,54 -0,11% 0,77% 16.876.226
08/01/2018 34,84 34,91 34,47 34,58 -1,11% 1,28% 19.964.341
05/01/2018 34,93 34,99 34,73 34,97 +0,19% 0,73% 13.167.517
04/01/2018 34,83 35,03 34,72 34,91 +0,22% 0,87% 13.046.517
03/01/2018 34,58 34,89 34,37 34,83 +0,74% 1,48% 14.183.151
02/01/2018 34,52 34,65 34,38 34,57 +0,61% 0,77% 17.059.833
29/12/2017 34,37 34,62 34,36 34,36 -0,41% 0,75% 12.038.261
28/12/2017 34,50 34,66 34,39 34,51 +0,11% 0,77% 6.939.431
27/12/2017 34,45 34,59 34,37 34,47 +0,33% 0,63% 8.768.964
26/12/2017 34,24 34,41 34,11 34,35 +0,19% 0,89% 11.480.590
22/12/2017 34,41 34,52 34,20 34,29 -0,28% 0,91% 9.063.557
21/12/2017 34,67 34,72 34,34 34,38 -0,60% 1,12% 15.566.948
20/12/2017 35,09 35,24 34,55 34,59 -1,30% 1,95% 15.914.557
19/12/2017 35,29 35,32 34,99 35,05 -0,51% 0,94% 14.817.659
18/12/2017 35,31 35,44 35,16 35,23 -0,19% 0,78% 17.670.415