🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
07/11/2007 0,2751 USD
08/08/2007 0,2751 USD
09/05/2007 0,2751 USD
07/02/2007 0,2751 USD
08/11/2006 0,2277 USD
09/08/2006 0,2277 USD
10/05/2006 0,2277 USD
08/02/2006 0,2277 USD
08/11/2005 0,1803 USD
10/08/2005 0,1803 USD
11/05/2005 0,1803 USD
09/02/2005 0,1803 USD
09/11/2004 0,1613 USD
11/08/2004 0,1613 USD
12/05/2004 0,1613 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2019 41,20 41,56 41,08 41,15 +0,16% 1,15% 14.223.308
08/07/2019 41,56 41,62 40,78 41,08 -1,41% 2,03% 23.955.312
05/07/2019 42,04 42,08 41,54 41,67 -1,08% 1,29% 18.295.227
03/07/2019 42,10 42,28 41,73 42,13 +0,41% 1,31% 10.297.580
02/07/2019 41,44 41,95 41,42 41,95 +1,03% 1,28% 16.541.898
01/07/2019 41,28 41,63 41,12 41,53 +1,04% 1,24% 21.341.392
28/06/2019 41,22 41,48 40,78 41,10 -0,25% 1,70% 39.726.209
27/06/2019 40,82 41,33 40,81 41,20 +1,02% 1,28% 21.994.977
26/06/2019 41,44 41,56 40,32 40,79 -1,76% 2,98% 41.009.348
25/06/2019 41,60 42,02 41,52 41,52 +0,00% 1,21% 28.429.015
24/06/2019 41,45 41,65 41,24 41,52 +0,21% 0,98% 24.624.075
21/06/2019 41,32 41,75 41,09 41,43 +0,16% 1,58% 38.141.203
20/06/2019 41,58 41,85 41,28 41,37 +0,23% 1,37% 23.500.300
19/06/2019 40,96 41,36 40,88 41,27 +1,00% 1,16% 21.753.611
18/06/2019 40,63 41,11 40,63 40,86 +0,44% 1,19% 22.833.434
17/06/2019 40,51 40,70 40,18 40,68 +0,28% 1,29% 14.094.931
14/06/2019 40,34 40,67 40,30 40,57 +0,61% 0,92% 13.197.872
13/06/2019 40,86 40,93 40,20 40,32 -1,35% 1,79% 14.464.042
12/06/2019 40,29 40,96 40,28 40,87 +0,96% 1,67% 16.296.843
11/06/2019 40,99 41,08 40,37 40,48 -0,93% 1,74% 18.813.162
10/06/2019 41,02 41,02 40,48 40,86 +0,35% 1,32% 15.275.727
07/06/2019 40,78 41,03 40,66 40,72 +0,49% 0,91% 20.023.470
06/06/2019 40,61 40,88 40,30 40,52 +0,54% 1,43% 24.494.222
05/06/2019 40,42 40,65 40,24 40,30 +0,59% 1,01% 21.418.861
04/06/2019 40,30 40,56 39,89 40,07 +0,74% 1,67% 18.453.537
03/06/2019 39,50 40,03 39,44 39,77 +0,96% 1,49% 22.643.082
31/05/2019 39,55 39,83 39,33 39,39 -0,91% 1,27% 22.639.288
30/05/2019 39,54 39,80 39,45 39,75 +0,43% 0,89% 17.344.308
29/05/2019 39,56 39,70 39,17 39,58 -0,43% 1,34% 26.895.761
28/05/2019 39,99 40,30 39,74 39,75 -0,12% 1,40% 49.440.610