🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER ⓘ
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
07/11/2007 0,2751 USD
08/08/2007 0,2751 USD
09/05/2007 0,2751 USD
07/02/2007 0,2751 USD
08/11/2006 0,2277 USD
09/08/2006 0,2277 USD
10/05/2006 0,2277 USD
08/02/2006 0,2277 USD
08/11/2005 0,1803 USD
10/08/2005 0,1803 USD
11/05/2005 0,1803 USD
09/02/2005 0,1803 USD
09/11/2004 0,1613 USD
11/08/2004 0,1613 USD
12/05/2004 0,1613 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2019 33,45 33,46 32,88 32,92 -2,06% 1,73% 22.458.000
01/10/2019 34,09 34,17 33,61 33,61 -1,39% 1,64% 22.013.001
30/09/2019 34,42 34,45 34,08 34,09 -0,80% 1,07% 17.205.391
27/09/2019 34,02 34,48 33,89 34,36 +1,23% 1,73% 17.583.671
26/09/2019 34,22 34,38 33,75 33,95 -0,33% 1,86% 17.059.728
25/09/2019 34,07 34,49 33,87 34,06 -0,31% 1,81% 20.269.685
24/09/2019 34,41 34,71 34,14 34,17 -0,63% 1,65% 24.186.560
23/09/2019 34,52 34,72 34,37 34,38 -1,23% 0,99% 17.295.191
20/09/2019 35,00 35,34 34,61 34,81 +0,49% 2,09% 45.990.658
19/09/2019 34,55 34,89 34,48 34,64 +0,36% 1,18% 17.746.409
18/09/2019 34,70 34,84 34,40 34,52 -0,33% 1,26% 19.679.550
17/09/2019 34,91 34,91 34,49 34,63 -0,90% 1,22% 22.091.945
16/09/2019 34,59 35,12 34,49 34,94 -0,22% 1,84% 19.877.070
13/09/2019 35,47 35,67 34,73 35,02 -0,99% 2,65% 24.099.605
12/09/2019 35,65 35,69 35,16 35,37 -0,35% 1,49% 16.692.303
11/09/2019 35,81 35,83 35,01 35,49 +0,08% 2,28% 16.963.181
10/09/2019 34,72 35,46 34,17 35,46 +1,49% 3,72% 32.250.397
09/09/2019 34,72 34,95 34,28 34,94 +0,90% 1,94% 24.675.616
06/09/2019 34,50 34,70 34,26 34,63 +0,44% 1,27% 20.873.416
05/09/2019 34,26 34,61 34,05 34,48 +1,42% 1,63% 22.096.794
04/09/2019 34,44 34,54 33,87 33,99 -0,80% 1,93% 20.649.441
03/09/2019 33,79 34,42 33,69 34,27 +1,60% 2,16% 26.624.989
30/08/2019 33,80 33,89 33,47 33,73 +0,62% 1,24% 18.873.346
29/08/2019 33,96 33,96 33,43 33,52 +0,71% 1,56% 19.610.302
28/08/2019 32,60 33,35 32,52 33,28 +2,15% 2,53% 26.047.924
27/08/2019 33,22 33,29 32,55 32,58 -1,44% 2,23% 24.715.351
26/08/2019 32,85 33,07 32,71 33,06 +1,46% 1,10% 17.468.680
23/08/2019 33,41 33,54 32,42 32,58 -2,11% 3,35% 27.765.311
22/08/2019 33,17 33,43 33,02 33,28 +0,60% 1,23% 16.933.142
21/08/2019 33,15 33,32 33,04 33,08 +0,75% 0,86% 19.208.728