🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,43 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
07/11/2007 0,2751 USD
08/08/2007 0,2751 USD
09/05/2007 0,2751 USD
07/02/2007 0,2751 USD
08/11/2006 0,2277 USD
09/08/2006 0,2277 USD
10/05/2006 0,2277 USD
08/02/2006 0,2277 USD
08/11/2005 0,1803 USD
10/08/2005 0,1803 USD
11/05/2005 0,1803 USD
09/02/2005 0,1803 USD
09/11/2004 0,1613 USD
11/08/2004 0,1613 USD
12/05/2004 0,1613 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2006 22,55 22,61 22,03 22,29 -1,59% 2,57% 29.043.392
10/07/2006 22,63 22,73 22,54 22,65 +0,80% 0,84% 14.983.980
07/07/2006 22,58 22,68 22,39 22,47 +0,00% 1,26% 18.414.961
06/07/2006 22,55 22,70 22,39 22,47 +0,00% 1,39% 21.296.492
05/07/2006 22,32 22,48 22,23 22,47 +0,42% 1,11% 31.658.366
03/07/2006 22,33 22,50 22,20 22,37 +0,47% 1,36% 16.630.855
30/06/2006 22,11 22,58 22,09 22,27 +0,99% 2,23% 33.112.253
29/06/2006 21,82 22,11 21,71 22,05 +1,48% 1,83% 27.539.755
28/06/2006 21,76 21,83 21,65 21,73 +0,44% 0,83% 20.846.750
27/06/2006 21,85 21,93 21,55 21,63 -0,91% 1,74% 22.675.861
26/06/2006 22,25 22,25 21,76 21,83 +1,63% 2,17% 32.936.341
23/06/2006 21,54 21,63 21,36 21,48 -0,04% 1,28% 23.452.343
22/06/2006 21,58 21,81 21,47 21,49 -0,18% 1,58% 24.543.655
21/06/2006 21,80 22,02 21,48 21,53 -1,13% 2,48% 39.707.764
20/06/2006 21,98 22,01 21,67 21,77 -0,48% 1,55% 50.248.291
19/06/2006 22,30 22,39 21,72 21,88 -1,58% 3,02% 29.312.899
16/06/2006 22,20 22,44 22,05 22,23 -0,43% 1,75% 32.651.866
15/06/2006 22,14 22,43 21,96 22,32 +1,82% 2,10% 28.324.669
14/06/2006 21,83 22,00 21,79 21,93 +0,30% 0,96% 30.636.091
13/06/2006 22,01 22,30 21,85 21,86 -1,07% 2,03% 32.612.341
12/06/2006 22,34 22,45 22,02 22,10 -1,02% 1,91% 21.159.261
09/06/2006 22,44 22,55 22,26 22,32 -1,38% 1,31% 32.109.478
08/06/2006 22,49 22,67 22,13 22,64 -0,21% 2,41% 36.457.122
07/06/2006 22,79 22,94 22,67 22,69 +0,29% 1,21% 28.336.579
06/06/2006 22,81 23,07 22,45 22,62 -0,42% 2,75% 27.960.828
05/06/2006 23,06 23,16 22,63 22,71 -1,03% 2,30% 26.997.683
02/06/2006 22,77 22,96 22,65 22,95 +1,21% 1,38% 22.759.338
01/06/2006 22,61 22,91 22,50 22,68 +1,01% 1,80% 26.396.481
31/05/2006 22,45 22,58 22,32 22,45 +0,34% 1,18% 25.182.063
30/05/2006 22,68 22,77 22,33 22,37 -1,75% 1,92% 25.534.731