🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
07/11/2007 0,2751 USD
08/08/2007 0,2751 USD
09/05/2007 0,2751 USD
07/02/2007 0,2751 USD
08/11/2006 0,2277 USD
09/08/2006 0,2277 USD
10/05/2006 0,2277 USD
08/02/2006 0,2277 USD
08/11/2005 0,1803 USD
10/08/2005 0,1803 USD
11/05/2005 0,1803 USD
09/02/2005 0,1803 USD
09/11/2004 0,1613 USD
11/08/2004 0,1613 USD
12/05/2004 0,1613 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 25,70 25,70 24,48 24,80 -4,69% 4,75% 131.074.400
14/11/2024 26,74 26,85 25,84 26,02 -2,62% 3,78% 45.262.200
13/11/2024 26,23 26,75 25,98 26,72 +2,02% 2,94% 47.983.100
12/11/2024 26,23 26,44 25,95 26,19 -0,19% 1,87% 53.035.200
11/11/2024 26,72 26,83 26,22 26,24 -1,80% 2,28% 54.329.300
08/11/2024 27,11 27,15 26,71 26,72 -2,69% 1,62% 55.951.300
07/11/2024 27,53 27,59 27,34 27,46 +0,37% 0,91% 48.484.800
06/11/2024 27,93 27,99 27,08 27,36 -2,25% 3,26% 65.749.500
05/11/2024 27,74 28,00 27,58 27,99 +0,83% 1,51% 44.175.800
04/11/2024 28,10 28,14 27,73 27,76 -1,17% 1,46% 41.347.800
01/11/2024 28,48 28,54 28,05 28,09 -0,74% 1,72% 46.894.600
31/10/2024 28,45 28,64 28,29 28,30 -0,77% 1,23% 37.909.600
30/10/2024 28,31 28,60 28,19 28,52 +0,21% 1,45% 47.104.000
29/10/2024 29,01 29,17 28,03 28,46 -1,39% 3,93% 102.267.000
28/10/2024 28,60 28,94 28,56 28,86 +1,44% 1,33% 37.922.500
25/10/2024 28,68 28,73 28,44 28,45 -0,66% 1,01% 26.091.100
24/10/2024 28,86 28,98 28,50 28,64 -0,76% 1,66% 31.473.600
23/10/2024 28,87 29,11 28,67 28,86 +0,07% 1,52% 22.217.600
22/10/2024 28,90 28,99 28,60 28,84 -0,31% 1,35% 29.036.400
21/10/2024 29,22 29,22 28,88 28,93 -0,99% 1,16% 23.395.700
18/10/2024 29,30 29,37 29,08 29,22 -0,17% 0,99% 24.244.900
17/10/2024 29,48 29,53 29,22 29,27 -1,35% 1,05% 23.779.200
16/10/2024 29,50 29,82 29,43 29,67 +0,78% 1,32% 28.414.800
15/10/2024 29,09 29,74 29,07 29,44 +1,24% 2,30% 29.009.900
14/10/2024 29,16 29,17 28,85 29,08 -0,27% 1,10% 23.594.200
11/10/2024 29,36 29,44 28,95 29,16 -0,61% 1,67% 29.617.600
10/10/2024 29,89 30,08 29,28 29,34 -2,82% 2,68% 34.347.700
09/10/2024 29,22 30,43 29,10 30,19 +3,46% 4,55% 44.244.800
08/10/2024 29,21 29,49 29,00 29,18 -0,07% 1,68% 29.126.600
07/10/2024 29,37 29,84 29,11 29,20 +2,17% 2,49% 51.426.600