🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
03/08/2011 0,1898 USD
11/05/2011 0,1898 USD
02/02/2011 0,1898 USD
04/11/2010 0,1708 USD
04/08/2010 0,1708 USD
05/05/2010 0,1708 USD
03/02/2010 0,1708 USD
04/11/2009 0,1518 USD
05/08/2009 0,1518 USD
06/05/2009 0,1518 USD
04/02/2009 0,3036 USD
05/11/2008 0,3036 USD
06/08/2008 0,3036 USD
07/05/2008 0,3036 USD
06/02/2008 0,3036 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2020 31,96 32,01 31,42 31,71 +0,54% 1,84% 43.986.266
18/06/2020 31,57 31,76 31,29 31,54 -0,95% 1,47% 32.278.855
17/06/2020 31,87 32,04 31,61 31,84 +0,48% 1,34% 27.509.822
16/06/2020 31,87 32,22 31,04 31,69 +0,12% 3,69% 55.616.945
15/06/2020 31,59 31,99 31,08 31,65 -1,16% 2,88% 36.247.482
12/06/2020 32,33 32,35 31,36 32,02 +1,35% 3,08% 37.902.472
11/06/2020 33,78 33,85 31,58 31,59 -7,29% 6,74% 63.166.642
10/06/2020 34,50 34,58 34,05 34,08 -0,80% 1,54% 29.557.217
09/06/2020 34,63 34,78 34,32 34,35 -1,04% 1,34% 21.675.088
08/06/2020 33,97 34,72 33,85 34,72 +1,67% 2,57% 30.194.149
05/06/2020 34,38 34,62 34,04 34,15 -0,06% 1,68% 36.705.655
04/06/2020 33,88 34,43 33,87 34,17 -0,41% 1,65% 27.013.388
03/06/2020 34,43 34,54 33,72 34,31 +0,00% 2,40% 38.751.996
02/06/2020 33,71 34,31 33,44 34,31 +1,97% 2,56% 42.690.900
01/06/2020 33,68 33,90 33,12 33,64 -7,15% 2,31% 76.884.979
29/05/2020 36,31 36,46 35,65 36,23 +0,03% 2,22% 48.333.067
28/05/2020 35,90 36,47 35,79 36,22 +2,06% 1,90% 22.521.767
27/05/2020 35,49 35,62 35,08 35,49 -0,21% 1,52% 25.904.158
26/05/2020 35,72 35,93 35,53 35,57 -0,03% 1,12% 23.260.094
22/05/2020 35,21 35,61 35,07 35,58 +0,64% 1,54% 15.781.226
21/05/2020 35,65 35,72 35,15 35,35 -0,98% 1,60% 17.652.181
20/05/2020 36,01 36,24 35,63 35,70 -0,13% 1,71% 17.504.200
19/05/2020 35,91 36,07 35,40 35,75 -1,02% 1,88% 19.476.234
18/05/2020 36,38 36,49 35,70 36,12 +0,82% 2,16% 22.635.177
15/05/2020 36,02 36,21 35,47 35,83 -0,42% 2,05% 25.460.002
14/05/2020 34,91 36,02 34,90 35,98 +2,35% 3,21% 22.362.507
13/05/2020 35,40 35,50 34,72 35,15 -0,83% 2,22% 24.596.882
12/05/2020 36,17 36,28 35,43 35,45 -1,94% 2,36% 19.335.314
11/05/2020 35,34 36,25 35,26 36,15 +2,36% 2,82% 25.620.421
08/05/2020 35,34 35,46 35,14 35,31 +0,70% 0,91% 19.893.618