🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
03/08/2011 0,1898 USD
11/05/2011 0,1898 USD
02/02/2011 0,1898 USD
04/11/2010 0,1708 USD
04/08/2010 0,1708 USD
05/05/2010 0,1708 USD
03/02/2010 0,1708 USD
04/11/2009 0,1518 USD
05/08/2009 0,1518 USD
06/05/2009 0,1518 USD
04/02/2009 0,3036 USD
05/11/2008 0,3036 USD
06/08/2008 0,3036 USD
07/05/2008 0,3036 USD
06/02/2008 0,3036 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 43,07 43,08 41,13 41,85 -1,67% 4,53% 86.118.500
08/12/2020 41,40 42,77 41,35 42,56 +3,18% 3,43% 87.039.300
07/12/2020 40,66 41,40 40,37 41,25 +2,26% 2,53% 48.253.700
04/12/2020 39,89 40,45 39,89 40,34 +0,62% 1,40% 35.368.100
03/12/2020 40,98 41,03 39,52 40,09 -1,74% 3,68% 68.570.100
02/12/2020 40,47 41,41 40,30 40,80 +3,53% 2,74% 84.347.500
01/12/2020 39,40 40,50 39,01 39,41 +2,87% 3,78% 72.499.700
30/11/2020 37,95 38,80 37,60 38,31 +2,90% 3,16% 65.425.900
27/11/2020 36,78 37,26 36,75 37,23 +1,92% 1,39% 25.277.000
25/11/2020 36,53 36,56 36,24 36,53 -0,19% 0,88% 26.955.800
24/11/2020 36,13 36,74 36,02 36,60 +0,22% 1,99% 42.485.300
23/11/2020 37,03 37,09 36,21 36,52 -0,49% 2,38% 43.673.100
20/11/2020 36,70 37,31 36,44 36,70 +1,41% 2,37% 60.633.800
19/11/2020 36,60 36,63 35,86 36,19 -0,36% 2,10% 43.261.800
18/11/2020 36,93 37,42 36,30 36,32 +0,78% 3,03% 63.442.700
17/11/2020 36,49 36,50 35,82 36,04 +1,76% 1,86% 46.984.500
16/11/2020 35,92 36,01 34,96 35,42 -3,34% 2,91% 75.530.167
13/11/2020 35,93 36,68 35,78 36,64 +2,85% 2,51% 40.175.634
12/11/2020 36,32 36,38 35,33 35,63 -2,47% 2,87% 46.767.877
11/11/2020 36,89 38,14 35,96 36,53 -0,47% 5,92% 58.980.997
10/11/2020 38,38 38,46 36,49 36,70 -1,33% 5,14% 80.091.668
09/11/2020 39,72 39,84 36,41 37,19 +7,69% 8,62% 230.153.864
06/11/2020 34,53 34,84 34,24 34,54 +0,03% 1,73% 23.870.676
05/11/2020 35,34 35,39 34,53 34,53 -2,52% 2,44% 33.926.995
04/11/2020 35,16 36,17 35,07 35,42 +3,15% 3,13% 40.870.536
03/11/2020 34,56 34,74 34,23 34,34 -0,11% 1,48% 21.636.617
02/11/2020 34,09 34,39 33,72 34,37 +2,11% 1,98% 21.430.666
30/10/2020 33,43 33,71 33,06 33,66 +0,57% 1,96% 25.631.067
29/10/2020 33,66 33,81 32,83 33,47 -0,48% 2,93% 27.545.341
28/10/2020 34,91 35,23 33,51 33,63 -5,29% 4,92% 33.857.537