🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
03/08/2011 0,1898 USD
11/05/2011 0,1898 USD
02/02/2011 0,1898 USD
04/11/2010 0,1708 USD
04/08/2010 0,1708 USD
05/05/2010 0,1708 USD
03/02/2010 0,1708 USD
04/11/2009 0,1518 USD
05/08/2009 0,1518 USD
06/05/2009 0,1518 USD
04/02/2009 0,3036 USD
05/11/2008 0,3036 USD
06/08/2008 0,3036 USD
07/05/2008 0,3036 USD
06/02/2008 0,3036 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/1976 0,54 0,55 0,53 0,54 +0,00% 3,66% 3.040.579
14/06/1976 0,53 0,55 0,53 0,54 +1,86% 3,73% 3.389.664
11/06/1976 0,52 0,53 0,52 0,53 +1,90% 1,90% 3.399.782
10/06/1976 0,51 0,52 0,51 0,52 +1,94% 1,94% 2.817.974
09/06/1976 0,50 0,51 0,50 0,51 +1,47% 1,47% 5.499.350
08/06/1976 0,51 0,52 0,50 0,50 -1,45% 3,38% 3.915.821
07/06/1976 0,52 0,52 0,51 0,51 -1,90% 1,90% 1.887.082
04/06/1976 0,52 0,52 0,51 0,52 +0,00% 1,90% 2.645.962
03/06/1976 0,53 0,54 0,52 0,52 -1,86% 3,73% 3.253.066
02/06/1976 0,54 0,56 0,53 0,53 -1,83% 5,49% 3.450.374
01/06/1976 0,55 0,55 0,53 0,54 -1,80% 3,59% 4.699.997
28/05/1976 0,56 0,56 0,55 0,55 -1,77% 1,77% 2.757.264
27/05/1976 0,55 0,56 0,54 0,56 +1,80% 3,59% 1.790.957
26/05/1976 0,55 0,56 0,55 0,55 +0,00% 1,80% 2.291.818
25/05/1976 0,55 0,55 0,54 0,55 +0,00% 1,80% 2.377.824
24/05/1976 0,55 0,56 0,54 0,55 +0,00% 3,59% 2.180.515
21/05/1976 0,55 0,56 0,55 0,55 +0,00% 1,80% 3.141.763
20/05/1976 0,56 0,56 0,55 0,55 -1,77% 1,77% 1.376.102
19/05/1976 0,56 0,57 0,56 0,56 +0,00% 1,32% 1.451.990
18/05/1976 0,56 0,57 0,56 0,56 +0,00% 1,32% 2.281.699
17/05/1976 0,57 0,57 0,56 0,56 -1,30% 1,30% 1.371.043
14/05/1976 0,57 0,57 0,56 0,57 +0,00% 1,30% 2.124.864
13/05/1976 0,57 0,57 0,56 0,57 +0,00% 1,30% 1.927.555
12/05/1976 0,58 0,58 0,57 0,57 -1,71% 1,71% 3.020.342
11/05/1976 0,59 0,59 0,58 0,58 -1,67% 1,67% 5.231.213
10/05/1976 0,57 0,59 0,57 0,59 +3,47% 3,47% 5.018.726
07/05/1976 0,56 0,57 0,56 0,57 +1,32% 1,32% 1.689.773
06/05/1976 0,56 0,56 0,55 0,56 +0,00% 1,77% 2.013.562
05/05/1976 0,55 0,56 0,55 0,56 +1,80% 1,80% 1.315.392
04/05/1976 0,54 0,55 0,54 0,55 +1,83% 1,83% 1.765.661