🇺🇸 PFE — Pfizer Inc.

Salud Compra
← Volver

Precio actual

29,23 USD

Máx. histórico

61,25

1789 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-52,28%

Rango 52 semanas

23,62 – 31,44

Variación hoy

-0,54%

Cierre anterior

29,39

Rango de hoy

28,98 – 29,63

Volumen hoy

45.556.038

Peor caída histórica

-69,25%

12/04/1999 → 02/03/2009

Recuperado en 1717 días

Volatilidad anualizada ⓘ

27,32%

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
75.000
PER ⓘ
41,76 (puede no estar actualizado)
Dividend yield
5,85% (puede no estar actualizado)
Precio objetivo analistas
30,26 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 5,88%
Fecha de pago Importe por participación
08/11/2011 0,1898 USD
03/08/2011 0,1898 USD
11/05/2011 0,1898 USD
02/02/2011 0,1898 USD
04/11/2010 0,1708 USD
04/08/2010 0,1708 USD
05/05/2010 0,1708 USD
03/02/2010 0,1708 USD
04/11/2009 0,1518 USD
05/08/2009 0,1518 USD
06/05/2009 0,1518 USD
04/02/2009 0,3036 USD
05/11/2008 0,3036 USD
06/08/2008 0,3036 USD
07/05/2008 0,3036 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/1993 4,96 5,00 4,90 4,92 -0,40% 1,99% 9.257.071
01/11/1993 4,92 4,96 4,87 4,94 +0,40% 1,81% 13.798.968
29/10/1993 4,88 4,93 4,86 4,92 +1,01% 1,42% 17.678.110
28/10/1993 4,90 4,94 4,86 4,87 -0,40% 1,61% 11.810.702
27/10/1993 4,93 4,93 4,85 4,89 -0,80% 1,60% 8.189.580
26/10/1993 4,96 4,97 4,89 4,93 -0,20% 1,59% 6.143.134
25/10/1993 4,98 5,01 4,93 4,94 -0,99% 1,59% 5.924.323
22/10/1993 5,10 5,11 4,98 4,99 -2,13% 2,52% 9.899.590
21/10/1993 5,13 5,13 5,05 5,10 +0,19% 1,54% 12.573.377
20/10/1993 4,99 5,09 4,96 5,09 +2,18% 2,57% 16.385.484
19/10/1993 5,05 5,09 4,96 4,98 -1,18% 2,54% 15.598.778
18/10/1993 4,89 5,08 4,89 5,04 +3,66% 3,84% 23.248.289
15/10/1993 4,81 4,92 4,80 4,86 +1,65% 2,46% 18.220.709
14/10/1993 4,74 4,81 4,71 4,78 +1,04% 2,08% 18.640.622
13/10/1993 4,77 4,78 4,71 4,73 -1,03% 1,45% 5.857.289
12/10/1993 4,82 4,84 4,74 4,78 +0,21% 2,05% 8.409.655
11/10/1993 4,72 4,81 4,70 4,77 +1,68% 2,30% 12.648.000
08/10/1993 4,66 4,69 4,61 4,69 +0,00% 1,91% 6.932.369
07/10/1993 4,65 4,73 4,64 4,69 +1,06% 2,13% 7.944.209
06/10/1993 4,70 4,70 4,62 4,65 -0,42% 1,89% 10.940.520
05/10/1993 4,59 4,71 4,59 4,66 +2,17% 2,80% 11.127.710
04/10/1993 4,71 4,73 4,57 4,57 -2,53% 3,57% 16.348.805
01/10/1993 4,71 4,78 4,68 4,68 -0,42% 2,10% 7.693.778
30/09/1993 4,73 4,79 4,70 4,70 -0,21% 1,88% 11.744.933
29/09/1993 4,73 4,73 4,68 4,71 -0,62% 1,05% 9.688.368
28/09/1993 4,86 4,86 4,69 4,74 -1,44% 3,46% 13.199.453
27/09/1993 4,84 4,88 4,78 4,81 -0,41% 2,04% 10.481.398
24/09/1993 4,93 4,94 4,81 4,83 -2,40% 2,61% 11.381.935
23/09/1993 4,86 4,97 4,82 4,95 +3,73% 3,05% 16.535.995
22/09/1993 4,89 4,89 4,71 4,77 -1,63% 3,64% 21.057.655