🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

27,79 USD

Máx. histórico

61,71

1723 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-54,97%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-2,32%

Cierre anterior

28,45

Rango de hoy

27,72 – 28,15

Volumen hoy

31.727.745

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
36,57 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,19%
Fecha de pago Importe por participación
03/08/2011 0,1898 USD
11/05/2011 0,1898 USD
02/02/2011 0,1898 USD
04/11/2010 0,1708 USD
04/08/2010 0,1708 USD
05/05/2010 0,1708 USD
03/02/2010 0,1708 USD
04/11/2009 0,1518 USD
05/08/2009 0,1518 USD
06/05/2009 0,1518 USD
04/02/2009 0,3036 USD
05/11/2008 0,3036 USD
06/08/2008 0,3036 USD
07/05/2008 0,3036 USD
06/02/2008 0,3036 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/1998 37,50 37,50 36,63 36,69 -2,11% 2,32% 11.232.689
14/07/1998 37,97 38,13 37,34 37,48 -0,16% 2,08% 13.111.549
13/07/1998 37,32 38,15 36,84 37,54 +0,74% 3,50% 17.557.321
10/07/1998 37,00 37,36 35,74 37,26 +1,56% 4,38% 26.759.374
09/07/1998 36,19 36,69 35,66 36,69 +2,20% 2,84% 13.971.297
08/07/1998 35,14 36,11 35,14 35,90 +2,14% 2,76% 12.452.272
07/07/1998 34,71 35,28 34,65 35,14 +1,48% 1,82% 11.577.031
06/07/1998 33,68 34,63 33,40 34,63 +1,86% 3,64% 15.030.251
02/07/1998 33,90 34,08 33,70 34,00 +0,29% 1,11% 8.666.410
01/07/1998 34,77 34,77 33,70 33,90 -1,38% 3,07% 12.235.991
30/06/1998 34,23 34,39 33,70 34,37 -1,14% 2,02% 16.475.601
29/06/1998 35,26 35,26 34,23 34,77 -1,79% 2,91% 16.634.966
26/06/1998 35,18 35,62 34,99 35,40 +1,30% 1,80% 8.342.305
25/06/1998 34,95 35,58 34,95 34,95 +0,40% 1,81% 9.101.501
24/06/1998 34,71 34,91 34,39 34,81 -0,06% 1,48% 11.821.137
23/06/1998 35,38 35,40 34,55 34,83 -1,23% 2,40% 12.519.623
22/06/1998 35,10 35,66 34,73 35,26 +0,00% 2,65% 10.072.551
19/06/1998 36,31 36,35 34,73 35,26 -2,51% 4,46% 17.396.059
18/06/1998 35,48 36,33 35,48 36,17 +1,89% 2,40% 13.120.719
17/06/1998 34,95 35,64 34,95 35,50 +2,28% 1,98% 14.161.017
16/06/1998 34,57 34,91 34,20 34,71 +1,62% 2,06% 10.750.168
15/06/1998 33,84 34,55 33,80 34,16 -1,20% 2,22% 9.933.107
12/06/1998 33,86 34,63 33,72 34,57 +2,10% 2,69% 10.802.973
11/06/1998 34,63 34,91 33,84 33,86 -2,34% 3,08% 10.373.890
10/06/1998 35,10 35,14 33,86 34,67 -2,50% 3,66% 15.355.621
09/06/1998 34,29 35,76 34,06 35,56 +3,69% 4,96% 20.250.713
08/06/1998 34,23 34,73 34,00 34,29 +0,06% 2,14% 8.882.690
05/06/1998 34,08 34,35 33,52 34,27 +1,29% 2,44% 13.380.319
04/06/1998 32,67 34,04 32,32 33,84 +4,01% 5,26% 11.757.581
03/06/1998 33,11 33,19 32,52 32,53 -0,48% 2,03% 8.323.965