🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
03/08/2011 0,1898 USD
11/05/2011 0,1898 USD
02/02/2011 0,1898 USD
04/11/2010 0,1708 USD
04/08/2010 0,1708 USD
05/05/2010 0,1708 USD
03/02/2010 0,1708 USD
04/11/2009 0,1518 USD
05/08/2009 0,1518 USD
06/05/2009 0,1518 USD
04/02/2009 0,3036 USD
05/11/2008 0,3036 USD
06/08/2008 0,3036 USD
07/05/2008 0,3036 USD
06/02/2008 0,3036 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2024 28,80 28,88 28,13 28,30 -2,01% 2,60% 32.371.200
24/05/2024 28,67 28,99 28,55 28,88 +0,66% 1,53% 22.589.100
23/05/2024 29,43 29,43 28,67 28,69 -3,07% 2,58% 42.031.300
22/05/2024 28,47 29,63 28,42 29,60 +3,64% 4,25% 46.987.500
21/05/2024 28,47 28,67 28,32 28,56 +0,11% 1,23% 28.119.900
20/05/2024 28,66 28,71 28,46 28,53 -0,38% 0,87% 22.423.300
17/05/2024 28,90 28,91 28,51 28,64 -0,97% 1,38% 26.106.400
16/05/2024 28,87 29,03 28,67 28,92 +0,35% 1,25% 40.077.800
15/05/2024 28,49 28,99 28,48 28,82 +1,55% 1,79% 38.376.300
14/05/2024 28,55 28,68 28,19 28,38 -0,21% 1,72% 23.530.900
13/05/2024 28,19 28,65 28,17 28,44 +1,54% 1,70% 39.609.800
10/05/2024 28,24 28,28 27,92 28,01 -0,60% 1,27% 25.849.800
09/05/2024 27,76 28,25 27,32 28,18 -0,32% 3,35% 47.831.100
08/05/2024 27,70 28,34 27,52 28,27 +1,80% 2,96% 39.087.800
07/05/2024 28,29 28,49 27,40 27,77 -1,38% 3,85% 65.606.400
06/05/2024 27,98 28,33 27,96 28,16 +1,26% 1,32% 59.899.700
03/05/2024 27,86 27,91 27,52 27,81 +0,40% 1,40% 60.568.900
02/05/2024 27,21 27,94 27,12 27,70 +1,91% 3,01% 69.649.000
01/05/2024 26,33 27,45 26,02 27,18 +6,09% 5,43% 97.388.900
30/04/2024 25,65 25,83 25,59 25,62 -0,08% 0,94% 38.017.700
29/04/2024 25,58 25,85 25,54 25,64 +0,94% 1,21% 39.995.300
26/04/2024 25,33 25,54 25,20 25,40 +0,55% 1,34% 46.526.500
25/04/2024 26,27 26,43 25,25 25,26 -3,84% 4,49% 47.661.400
24/04/2024 26,25 26,34 26,04 26,27 -0,19% 1,14% 24.547.800
23/04/2024 26,33 26,47 26,19 26,32 +0,23% 1,06% 24.297.800
22/04/2024 26,00 26,50 25,93 26,26 +1,00% 2,19% 35.678.700
19/04/2024 25,39 26,00 25,35 26,00 +2,40% 2,56% 38.372.800
18/04/2024 25,35 25,46 25,23 25,39 -0,12% 0,91% 35.788.400
17/04/2024 25,69 25,69 25,26 25,42 -1,05% 1,67% 43.828.900
16/04/2024 25,82 25,99 25,68 25,69 -0,85% 1,20% 28.885.300