🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

27,79 USD

Máx. histórico

61,71

1723 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-54,97%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-2,32%

Cierre anterior

28,45

Rango de hoy

27,72 – 28,15

Volumen hoy

31.727.745

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
36,57 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,19%
Fecha de pago Importe por participación
03/08/2011 0,1898 USD
11/05/2011 0,1898 USD
02/02/2011 0,1898 USD
04/11/2010 0,1708 USD
04/08/2010 0,1708 USD
05/05/2010 0,1708 USD
03/02/2010 0,1708 USD
04/11/2009 0,1518 USD
05/08/2009 0,1518 USD
06/05/2009 0,1518 USD
04/02/2009 0,3036 USD
05/11/2008 0,3036 USD
06/08/2008 0,3036 USD
07/05/2008 0,3036 USD
06/02/2008 0,3036 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2003 32,16 32,16 30,65 30,87 -2,55% 4,69% 18.551.665
18/07/2003 31,40 31,78 31,09 31,68 +1,92% 2,21% 15.604.681
17/07/2003 31,86 31,92 30,93 31,08 -1,77% 3,10% 17.022.627
16/07/2003 32,02 32,07 31,46 31,64 -1,51% 1,90% 18.287.638
15/07/2003 32,58 32,59 31,94 32,13 +0,06% 2,01% 17.131.084
14/07/2003 32,70 32,79 31,82 32,11 -1,05% 2,96% 17.525.807
11/07/2003 32,07 32,96 31,98 32,45 +1,60% 3,05% 14.873.943
10/07/2003 32,26 32,35 31,64 31,94 -1,64% 2,21% 18.074.730
09/07/2003 32,57 32,98 32,25 32,47 -0,26% 2,24% 20.890.385
08/07/2003 32,87 32,89 32,38 32,55 -0,26% 1,56% 18.461.864
07/07/2003 33,06 33,06 32,50 32,64 +0,50% 1,72% 20.271.793
03/07/2003 32,64 33,04 32,27 32,48 -1,21% 2,35% 10.661.948
02/07/2003 32,76 33,19 32,69 32,87 +0,35% 1,54% 16.548.538
01/07/2003 32,26 32,87 31,77 32,76 +1,11% 3,38% 21.734.850
30/06/2003 33,21 33,48 32,31 32,40 -2,43% 3,54% 25.206.726
27/06/2003 33,92 33,92 33,13 33,21 -2,78% 2,32% 18.057.760
26/06/2003 33,49 34,16 33,30 34,16 +1,90% 2,55% 20.405.018
25/06/2003 33,73 34,12 33,23 33,52 -0,20% 2,64% 20.419.985
24/06/2003 33,63 34,21 33,40 33,59 +0,06% 2,43% 24.645.366
23/06/2003 33,40 33,78 33,37 33,57 -0,53% 1,22% 19.006.782
20/06/2003 33,99 34,14 33,73 33,75 -0,08% 1,20% 30.603.944
19/06/2003 34,13 34,44 33,21 33,78 -1,25% 3,61% 23.157.012
18/06/2003 34,16 34,84 33,93 34,20 -0,36% 2,67% 33.453.538
17/06/2003 33,60 35,03 33,48 34,33 +4,57% 4,60% 56.224.998
16/06/2003 31,96 32,92 31,74 32,83 +4,59% 3,71% 31.562.452
13/06/2003 31,74 32,00 31,22 31,39 -1,31% 2,45% 17.412.185
12/06/2003 31,69 31,96 31,45 31,80 +0,72% 1,62% 18.511.402
11/06/2003 31,55 32,19 31,20 31,58 -0,09% 3,13% 24.859.433
10/06/2003 31,78 31,84 31,51 31,60 +0,42% 1,04% 17.847.593
09/06/2003 31,33 31,77 31,32 31,47 +0,24% 1,45% 18.019.500