🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,43 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
03/08/2011 0,1898 USD
11/05/2011 0,1898 USD
02/02/2011 0,1898 USD
04/11/2010 0,1708 USD
04/08/2010 0,1708 USD
05/05/2010 0,1708 USD
03/02/2010 0,1708 USD
04/11/2009 0,1518 USD
05/08/2009 0,1518 USD
06/05/2009 0,1518 USD
04/02/2009 0,3036 USD
05/11/2008 0,3036 USD
06/08/2008 0,3036 USD
07/05/2008 0,3036 USD
06/02/2008 0,3036 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2005 25,85 26,04 25,81 26,01 +0,88% 0,92% 18.751.609
29/04/2005 25,41 25,83 25,35 25,78 +1,80% 1,87% 22.457.367
28/04/2005 25,48 25,67 25,23 25,32 -0,85% 1,75% 23.158.066
27/04/2005 25,48 25,61 25,35 25,54 +0,04% 1,01% 17.351.580
26/04/2005 25,57 25,71 25,44 25,53 -0,44% 1,08% 22.867.900
25/04/2005 25,78 25,81 25,51 25,65 -0,70% 1,14% 25.456.103
22/04/2005 25,84 25,90 25,61 25,83 -0,11% 1,14% 20.286.970
21/04/2005 25,62 25,85 25,47 25,85 +1,83% 1,48% 21.528.793
20/04/2005 25,81 26,01 25,18 25,39 -2,41% 3,20% 33.028.566
19/04/2005 26,22 26,42 25,82 26,02 -0,65% 2,32% 24.163.688
18/04/2005 26,16 26,33 25,79 26,19 -0,40% 2,07% 32.390.052
15/04/2005 26,57 26,78 26,21 26,29 +0,95% 2,14% 65.333.771
14/04/2005 26,07 26,30 25,85 26,04 +0,62% 1,71% 49.426.276
13/04/2005 25,52 26,01 25,38 25,88 +1,49% 2,45% 39.350.458
12/04/2005 25,05 25,52 24,99 25,50 +1,59% 2,12% 21.962.303
11/04/2005 25,25 25,39 24,93 25,10 -0,53% 1,80% 19.547.589
08/04/2005 25,16 25,51 25,13 25,24 -1,12% 1,51% 23.149.318
07/04/2005 24,72 25,53 24,44 25,52 +0,15% 4,41% 67.943.686
06/04/2005 25,70 25,77 25,43 25,48 -0,15% 1,33% 40.128.310
05/04/2005 25,35 25,66 25,25 25,52 +3,74% 1,65% 56.545.414
04/04/2005 24,81 24,81 24,48 24,60 -0,84% 1,34% 24.929.208
01/04/2005 25,02 25,18 24,60 24,81 -0,46% 2,31% 25.378.528
31/03/2005 25,06 25,06 24,72 24,92 -0,08% 1,36% 22.521.345
30/03/2005 24,57 24,98 24,46 24,94 +2,54% 2,12% 22.815.833
29/03/2005 24,67 24,75 24,33 24,33 -2,25% 1,73% 28.951.904
28/03/2005 24,95 25,24 24,80 24,89 +0,23% 1,75% 16.677.547
24/03/2005 24,91 25,17 24,48 24,83 +0,50% 2,78% 23.301.094
23/03/2005 24,12 24,74 24,12 24,71 +2,44% 2,60% 34.353.865
22/03/2005 24,55 24,69 24,10 24,12 -1,13% 2,40% 26.043.602
21/03/2005 24,48 24,57 24,10 24,39 -0,46% 1,94% 18.337.281