🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,43 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
03/08/2011 0,1898 USD
11/05/2011 0,1898 USD
02/02/2011 0,1898 USD
04/11/2010 0,1708 USD
04/08/2010 0,1708 USD
05/05/2010 0,1708 USD
03/02/2010 0,1708 USD
04/11/2009 0,1518 USD
05/08/2009 0,1518 USD
06/05/2009 0,1518 USD
04/02/2009 0,3036 USD
05/11/2008 0,3036 USD
06/08/2008 0,3036 USD
07/05/2008 0,3036 USD
06/02/2008 0,3036 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2010 14,63 14,77 14,57 14,69 -0,26% 1,36% 39.971.580
15/06/2010 14,61 14,73 14,52 14,72 +1,24% 1,49% 53.201.915
14/06/2010 14,76 14,80 14,52 14,54 -0,84% 1,93% 54.028.778
11/06/2010 14,45 14,72 14,42 14,67 +3,69% 2,10% 79.704.745
10/06/2010 13,90 14,34 13,90 14,15 +2,69% 3,14% 63.426.558
09/06/2010 13,89 13,99 13,65 13,78 -0,21% 2,46% 91.258.798
08/06/2010 13,79 13,82 13,61 13,80 +0,21% 1,51% 66.651.482
07/06/2010 14,08 14,13 13,76 13,78 -1,63% 2,63% 72.500.233
04/06/2010 14,24 14,27 13,92 14,00 -3,09% 2,47% 82.146.968
03/06/2010 14,46 14,55 14,35 14,45 +0,20% 1,44% 36.096.760
02/06/2010 14,35 14,44 14,16 14,42 +1,40% 1,98% 52.215.371
01/06/2010 14,38 14,63 14,19 14,22 -1,58% 3,03% 59.953.206
28/05/2010 14,54 14,79 14,44 14,45 -0,91% 2,41% 64.693.677
27/05/2010 14,55 14,66 14,39 14,58 +1,72% 1,82% 70.586.907
26/05/2010 14,34 14,62 14,23 14,34 +0,33% 2,71% 97.223.173
25/05/2010 14,18 14,33 13,99 14,29 -1,05% 2,34% 108.521.105
24/05/2010 14,50 14,59 14,37 14,44 -1,17% 1,51% 56.998.001
21/05/2010 14,22 14,63 14,19 14,61 +1,12% 3,07% 107.967.228
20/05/2010 14,74 14,87 14,44 14,45 -3,73% 2,90% 118.531.575
19/05/2010 14,94 15,12 14,80 15,01 +0,06% 2,16% 86.483.019
18/05/2010 15,31 15,42 14,97 15,00 -1,86% 2,91% 77.422.519
17/05/2010 15,37 15,44 14,97 15,28 -0,56% 3,02% 104.156.385
14/05/2010 15,68 15,69 15,24 15,37 -2,17% 2,90% 66.057.658
13/05/2010 15,98 16,07 15,69 15,71 -2,01% 2,38% 71.447.182
12/05/2010 16,11 16,21 15,86 16,03 -0,65% 2,18% 56.409.764
11/05/2010 15,99 16,31 15,94 16,14 +0,06% 2,31% 56.871.205
10/05/2010 16,03 16,37 15,98 16,13 +3,28% 2,43% 86.003.238
07/05/2010 15,84 15,95 15,54 15,62 -1,67% 2,58% 112.673.338
06/05/2010 16,28 16,33 15,04 15,88 -2,56% 7,93% 125.669.474
05/05/2010 16,10 16,45 16,09 16,30 -0,46% 2,24% 104.662.200