🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
03/08/2011 0,1898 USD
11/05/2011 0,1898 USD
02/02/2011 0,1898 USD
04/11/2010 0,1708 USD
04/08/2010 0,1708 USD
05/05/2010 0,1708 USD
03/02/2010 0,1708 USD
04/11/2009 0,1518 USD
05/08/2009 0,1518 USD
06/05/2009 0,1518 USD
04/02/2009 0,3036 USD
05/11/2008 0,3036 USD
06/08/2008 0,3036 USD
07/05/2008 0,3036 USD
06/02/2008 0,3036 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2013 26,60 26,67 26,45 26,67 +0,32% 0,82% 29.284.547
13/03/2013 26,50 26,64 26,38 26,58 +0,29% 1,00% 26.071.955
12/03/2013 26,78 26,78 26,45 26,51 -1,10% 1,24% 31.315.816
11/03/2013 26,72 26,86 26,66 26,80 +0,21% 0,75% 26.867.830
08/03/2013 26,88 26,91 26,60 26,75 -0,28% 1,13% 28.489.198
07/03/2013 26,74 26,93 26,68 26,82 +0,53% 0,92% 29.190.319
06/03/2013 26,66 26,76 26,50 26,68 +0,18% 1,00% 28.585.850
05/03/2013 26,35 26,76 26,35 26,63 +1,37% 1,55% 32.779.716
04/03/2013 25,91 26,28 25,86 26,27 +1,10% 1,61% 26.275.271
01/03/2013 25,79 26,04 25,76 25,99 +0,07% 1,10% 30.636.302
28/02/2013 25,97 26,22 25,96 25,97 -0,15% 1,02% 31.720.341
27/02/2013 25,55 26,13 25,54 26,01 +1,41% 2,30% 25.699.787
26/02/2013 25,51 25,71 25,45 25,65 +0,71% 1,04% 31.605.244
25/02/2013 25,82 25,95 25,46 25,46 -1,97% 1,87% 37.458.528
22/02/2013 26,07 26,09 25,74 25,98 -0,11% 1,35% 31.332.153
21/02/2013 26,01 26,13 25,83 26,01 -0,58% 1,13% 25.840.918
20/02/2013 26,23 26,33 26,14 26,16 -0,51% 0,72% 27.465.343
19/02/2013 26,00 26,29 25,98 26,29 +1,54% 1,20% 29.956.788
15/02/2013 25,76 26,02 25,73 25,89 +0,85% 1,14% 31.177.636
14/02/2013 25,53 25,75 25,44 25,67 +0,22% 1,23% 25.517.235
13/02/2013 25,63 25,80 25,46 25,62 +0,04% 1,33% 25.194.816
12/02/2013 25,75 25,79 25,61 25,61 -0,55% 0,70% 22.303.062
11/02/2013 25,51 25,83 25,51 25,75 +0,97% 1,26% 27.722.308
08/02/2013 25,58 25,65 25,42 25,50 -0,30% 0,89% 39.466.608
07/02/2013 25,93 25,96 25,55 25,58 -1,32% 1,57% 40.492.677
06/02/2013 26,02 26,09 25,89 25,92 -0,69% 0,77% 29.236.801
05/02/2013 25,84 26,19 25,83 26,10 +1,25% 1,36% 28.883.711
04/02/2013 25,97 26,07 25,78 25,78 -1,66% 1,13% 32.521.802
01/02/2013 26,17 26,38 25,97 26,21 +1,28% 1,56% 36.676.987
31/01/2013 26,02 26,16 25,88 25,88 -0,84% 1,06% 34.747.323