🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,93 (puede no estar actualizado)
Dividend yield
5,97% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
06/05/2015 0,2657 USD
04/02/2015 0,2657 USD
05/11/2014 0,2467 USD
30/07/2014 0,2467 USD
07/05/2014 0,2467 USD
05/02/2014 0,2467 USD
06/11/2013 0,2277 USD
31/07/2013 0,2277 USD
08/05/2013 0,2277 USD
30/01/2013 0,2277 USD
07/11/2012 0,2087 USD
01/08/2012 0,2087 USD
09/05/2012 0,2087 USD
01/02/2012 0,2087 USD
08/11/2011 0,1898 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 47,47 47,54 46,61 47,22 +1,40% 1,96% 24.528.500
03/11/2022 46,36 46,80 46,16 46,57 -1,06% 1,38% 20.124.600
02/11/2022 47,77 48,17 46,95 47,07 -1,96% 2,55% 25.813.100
01/11/2022 48,00 48,42 47,40 48,01 +3,14% 2,13% 30.614.500
31/10/2022 47,08 47,39 46,54 46,55 -1,86% 1,81% 29.961.700
28/10/2022 45,98 47,52 45,93 47,43 +3,69% 3,46% 27.854.000
27/10/2022 45,81 46,11 45,68 45,74 -0,69% 0,94% 20.377.700
26/10/2022 45,92 46,65 45,62 46,06 +1,03% 2,24% 21.407.900
25/10/2022 45,27 45,82 44,89 45,59 +0,11% 2,05% 23.127.000
24/10/2022 45,08 45,87 44,99 45,54 +1,31% 1,95% 24.972.000
21/10/2022 43,31 45,16 42,99 44,95 +4,75% 5,01% 36.575.700
20/10/2022 43,27 43,41 42,82 42,91 -0,46% 1,36% 17.715.000
19/10/2022 43,91 44,07 42,74 43,11 -2,22% 3,03% 23.054.700
18/10/2022 44,05 44,36 43,62 44,09 +1,01% 1,68% 18.442.800
17/10/2022 43,19 43,81 43,19 43,65 +1,84% 1,44% 16.678.400
14/10/2022 42,89 43,38 42,36 42,86 -0,28% 2,38% 16.980.500
13/10/2022 41,76 43,16 41,70 42,98 +2,26% 3,50% 23.135.200
12/10/2022 42,09 43,14 41,92 42,03 +0,26% 2,90% 18.803.600
11/10/2022 41,66 42,57 41,45 41,92 +0,41% 2,69% 20.981.200
10/10/2022 42,35 42,62 41,75 41,75 -1,35% 2,05% 17.888.000
07/10/2022 43,05 43,05 41,92 42,32 -1,79% 2,62% 20.095.000
06/10/2022 43,76 43,78 43,04 43,09 -2,33% 1,69% 22.068.200
05/10/2022 44,12 44,37 43,68 44,12 -0,76% 1,56% 15.673.400
04/10/2022 44,25 44,84 44,09 44,46 +0,72% 1,69% 28.198.800
03/10/2022 44,07 44,28 43,49 44,14 +0,87% 1,79% 22.834.300
30/09/2022 44,17 44,61 43,73 43,76 -0,91% 1,99% 22.962.300
29/09/2022 44,41 44,62 43,95 44,16 -0,61% 1,51% 13.559.900
28/09/2022 44,67 44,81 44,22 44,43 +0,77% 1,32% 16.532.600
27/09/2022 44,22 44,58 43,74 44,09 +0,59% 1,90% 21.562.700
26/09/2022 43,81 44,33 43,67 43,83 -0,57% 1,51% 18.680.200