🇺🇸 PFE — Pfizer Inc.

Healthcare Compra
← Volver

Precio actual

28,45 USD

Máx. histórico

61,71

1719 días

Split 1054:1000 del 17/11/2020

Caída desde máximo

-53,90%

Rango 52 semanas

23,58 – 29,21

Variación hoy

-1,25%

Cierre anterior

28,81

Rango de hoy

28,38 – 28,69

Volumen hoy

23.529.537

Información
Nombre completo
Pfizer Inc.
Divisa
USD
Mercado
NYSE
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
75.000
PER
37,43 (puede no estar actualizado)
Dividend yield
6,05% (puede no estar actualizado)
Precio objetivo analistas
28,61 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally. It operates in three segments: Biopharma, PC1, and Pfizer Ignite. The company offers internal medicine products, including cardiovascular metabolic diseases products under the Eliquis brand; migraine products under the Nurtec ODT/Vydura and Zavzpret brand; vaccines under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and Paxlovid for the treatment of COVID-19. It also provides inflammation and immunology products, such as Xeljanz, Enbrel, Cibinqo, Litfulo, Eucrisa, and Velsipity; rare disease products for therapeutic areas comprising amyloidosis, hemophilia, and endocrine diseases under the Vyndaqel family, Genotropin, BeneFIX, Xyntha, Somavert, Ngenla, and Hympavzi brands; and anti-infective and immunoglobulin medicines under the Zavicefta, Octagam, and Panzyga brands. In addition, the company offers oncology products comprising ADCs, small molecules, bispecific, and other immunotherapies for the treatment of cancers, including breast cancer, genitourinary cancer, and hematologic malignancies, as well as melanoma, gastrointestinal, gynecological, and lung cancer under the Ibrance, Xtandi, Padcev, Adcetris, Inlyta, Lorbrena, Bosulif, Tukysa, Braftovi, Mektovi, Orgovyx, Elrexfio, Tivdak, and Talzenna brands. Further, it provides biosimilars under the Inflectra brand; oncology biosimilars comprising Retacrit, Ruxience, Zirabev, Trazimera and Nivestym, and other biosimilars; and sterile injectables, such as Sulperazon, Atgam, Fragmin, Solu Medrol, Solu Cortef, and Bicillin. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as a strategic collaboration with Boltz, PBC to develop and deploy biomolecular AI foundation models. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 6,05%
Fecha de pago Importe por participación
06/05/2015 0,2657 USD
04/02/2015 0,2657 USD
05/11/2014 0,2467 USD
30/07/2014 0,2467 USD
07/05/2014 0,2467 USD
05/02/2014 0,2467 USD
06/11/2013 0,2277 USD
31/07/2013 0,2277 USD
08/05/2013 0,2277 USD
30/01/2013 0,2277 USD
07/11/2012 0,2087 USD
01/08/2012 0,2087 USD
09/05/2012 0,2087 USD
01/02/2012 0,2087 USD
08/11/2011 0,1898 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/11/2020 1054:1000
01/07/1999 3:1
01/07/1997 2:1
03/07/1995 2:1
01/04/1991 2:1
01/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2009 12,92 13,01 12,77 12,82 -1,46% 1,84% 52.777.680
06/04/2009 12,87 13,46 12,85 13,01 +1,18% 4,79% 62.792.893
03/04/2009 12,89 13,06 12,76 12,86 -1,60% 2,35% 55.777.048
02/04/2009 13,34 13,38 13,02 13,06 -1,57% 2,70% 63.696.382
01/04/2009 12,89 13,32 12,74 13,27 +2,72% 4,49% 67.774.519
31/03/2009 13,09 13,16 12,87 12,92 -0,58% 2,25% 60.384.398
30/03/2009 13,17 13,32 12,86 13,00 -2,42% 3,53% 62.999.793
27/03/2009 13,49 13,62 13,24 13,32 -2,36% 2,88% 48.985.704
26/03/2009 13,55 13,87 13,47 13,64 +0,84% 2,94% 58.361.139
25/03/2009 13,26 13,85 13,18 13,53 +2,44% 5,08% 72.677.727
24/03/2009 13,20 13,43 13,13 13,21 -0,71% 2,30% 45.003.692
23/03/2009 13,24 13,36 12,97 13,30 +2,86% 2,94% 69.563.262
20/03/2009 13,00 13,24 12,81 12,93 -0,51% 3,29% 75.425.083
19/03/2009 13,53 13,53 12,72 13,00 -3,86% 5,96% 71.277.909
18/03/2009 13,48 13,83 13,02 13,52 -0,07% 6,05% 58.578.896
17/03/2009 13,39 13,56 13,17 13,53 +0,78% 2,91% 56.915.473
16/03/2009 13,88 14,22 13,41 13,43 -2,68% 5,88% 89.566.707
13/03/2009 13,24 13,97 13,13 13,80 +3,71% 6,30% 87.641.997
12/03/2009 12,57 13,42 12,28 13,30 +9,62% 9,06% 118.365.254
11/03/2009 12,43 12,51 12,08 12,13 -2,29% 3,51% 84.053.549
10/03/2009 12,05 12,46 11,95 12,42 +3,64% 4,25% 101.103.896
09/03/2009 11,75 12,26 11,75 11,98 -0,79% 4,36% 74.272.745
06/03/2009 12,01 12,10 11,73 12,08 +0,47% 3,08% 88.505.012
05/03/2009 11,74 12,10 11,62 12,02 +1,36% 4,04% 107.247.662
04/03/2009 11,49 12,05 11,32 11,86 +5,31% 6,36% 95.399.016
03/03/2009 11,23 11,59 11,08 11,26 +1,80% 4,56% 88.289.364
02/03/2009 11,46 11,55 11,02 11,06 -5,28% 4,55% 111.705.239
27/02/2009 11,83 11,94 11,65 11,68 -3,07% 2,41% 105.667.505
26/02/2009 12,53 12,69 12,03 12,05 -2,91% 5,22% 78.125.326
25/02/2009 12,74 12,74 12,24 12,41 -3,75% 3,95% 78.750.348